股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 10.01 | 12.40 | 9.88 | 11.29 | 2231803 | 25248412 | 0.93 | 8.98% |
| 2009-10-30 | 8.85 | 11.55 | 8.85 | 10.36 | 1451811 | 15228580 | 1.57 | 17.86% |
| 2009-09-30 | 8.20 | 10.34 | 8.08 | 8.79 | 1401741 | 13130549 | 0.47 | 5.65% |
| 2009-08-31 | 10.66 | 11.67 | 8.23 | 8.32 | 2504259 | 25624476 | -2.43 | -22.61% |
| 2009-07-31 | 9.80 | 11.85 | 9.71 | 10.75 | 2974113 | 31926384 | 0.89 | 9.03% |
| 2009-06-30 | 7.63 | 10.28 | 7.48 | 9.86 | 2993868 | 25686760 | 2.31 | 30.60% |
| 2009-05-27 | 7.11 | 8.45 | 7.00 | 7.55 | 2074329 | 15991050 | 0.45 | 6.34% |
| 2009-04-30 | 5.94 | 7.38 | 5.57 | 7.10 | 3823970 | 24572656 | 1.18 | 19.93% |
| 2009-03-31 | 4.70 | 6.12 | 4.63 | 5.92 | 4370652 | 24019210 | 1.14 | 23.85% |
| 2009-02-27 | 3.95 | 5.58 | 3.91 | 4.78 | 3513442 | 16759009 | 0.83 | 21.01% |
| 2009-01-23 | 3.63 | 4.05 | 3.57 | 3.95 | 1220967 | 4731375 | 0.40 | 11.27% |
| 2008-12-31 | 3.54 | 4.43 | 3.41 | 3.55 | 3311403 | 13294724 | 0.03 | 0.85% |
| 2008-11-28 | 2.77 | 4.29 | 2.52 | 3.52 | 2651157 | 9541441 | 0.75 | 27.08% |
| 2008-10-31 | 3.35 | 3.70 | 2.74 | 2.77 | 1503980 | 4996349 | -0.71 | -20.40% |
| 2008-09-26 | 4.13 | 4.20 | 2.97 | 3.48 | 754706 | 2707560 | -0.53 | -13.22% |
| 2008-08-28 | 5.50 | 5.76 | 3.96 | 4.01 | 502910 | 2347415 | -1.54 | -27.75% |
| 2008-07-31 | 5.00 | 6.46 | 4.79 | 5.55 | 1478845 | 8519973 | 0.53 | 10.56% |
| 2008-06-30 | 7.46 | 7.58 | 4.68 | 5.02 | 839557 | 4832839 | -2.42 | -32.53% |
| 2008-05-30 | 18.98 | 20.79 | 7.33 | 7.44 | 645623 | 10429156 | -11.43 | -60.57% |
| 2008-04-30 | 24.96 | 25.37 | 14.70 | 18.87 | 416089 | 7970691 | -6.22 | -24.79% |
| 2008-03-31 | 30.15 | 31.88 | 22.30 | 25.09 | 273160 | 7366827 | -5.07 | -16.81% |
| 2008-02-29 | 25.85 | 32.79 | 24.00 | 30.16 | 366345 | 10789747 | 4.31 | 16.67% |
| 2008-01-31 | 25.10 | 29.46 | 24.18 | 25.85 | 378737 | 10079579 | 0.97 | 3.90% |
| 2007-12-28 | 22.51 | 25.81 | 21.35 | 24.88 | 324663 | 7740571 | 1.76 | 7.61% |
| 2007-11-30 | 20.35 | 27.35 | 19.41 | 23.12 | 443022 | 10358606 | 2.82 | 13.89% |
| 2007-10-31 | 22.00 | 22.00 | 17.81 | 20.30 | 158747 | 3182510 | -1.10 | -5.14% |
| 2007-09-28 | 22.79 | 23.37 | 19.30 | 21.40 | 310720 | 6589249 | -0.98 | -4.38% |
| 2007-08-31 | 22.66 | 24.87 | 20.55 | 22.38 | 760984 | 17192534 | -0.06 | -0.27% |
| 2007-07-31 | 18.02 | 22.94 | 16.81 | 22.44 | 556223 | 11092459 | 4.65 | 26.14% |
| 2007-06-29 | 19.50 | 22.02 | 17.02 | 17.79 | 631087 | 12250317 | -3.22 | -15.33% |
| 2007-05-31 | 18.40 | 22.04 | 17.61 | 21.01 | 896134 | 17503876 | 2.93 | 16.21% |
| 2007-04-30 | 20.61 | 21.48 | 17.85 | 18.08 | 343775 | 6620806 | 0.00 | 0.00% |
