股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.70 | 10.68 | 7.53 | 10.48 | 1358881 | 12738950 | 2.68 | 34.36% |
| 2009-10-30 | 7.19 | 8.48 | 7.10 | 7.80 | 550972 | 4401480 | 0.76 | 10.79% |
| 2009-09-30 | 6.38 | 8.68 | 6.30 | 7.04 | 882916 | 6806625 | 0.62 | 9.66% |
| 2009-08-31 | 8.34 | 9.29 | 6.38 | 6.42 | 853753 | 6894803 | -1.91 | -22.93% |
| 2009-07-31 | 7.64 | 8.78 | 7.53 | 8.33 | 1142077 | 9387239 | 0.67 | 8.75% |
| 2009-06-30 | 7.72 | 8.22 | 7.17 | 7.66 | 901944 | 7022828 | -0.06 | -0.78% |
| 2009-05-27 | 7.14 | 8.12 | 6.93 | 7.72 | 635418 | 4744185 | 0.58 | 8.12% |
| 2009-04-30 | 8.11 | 11.33 | 6.60 | 7.14 | 1139168 | 10324435 | -0.88 | -10.97% |
| 2009-03-31 | 6.10 | 8.17 | 6.06 | 8.02 | 613461 | 4535519 | 1.70 | 26.90% |
| 2009-02-27 | 7.22 | 8.83 | 6.31 | 6.32 | 994040 | 7855990 | -0.81 | -11.36% |
| 2009-01-23 | 5.30 | 7.14 | 5.30 | 7.13 | 654799 | 4219495 | 1.90 | 36.33% |
| 2008-12-31 | 4.69 | 6.68 | 4.62 | 5.23 | 905032 | 5319094 | 0.56 | 11.99% |
| 2008-11-28 | 3.78 | 5.30 | 3.55 | 4.67 | 626315 | 2934820 | 0.87 | 22.89% |
| 2008-10-31 | 5.39 | 5.39 | 3.60 | 3.80 | 101707 | 442326 | -1.73 | -31.28% |
| 2008-09-26 | 6.56 | 6.67 | 4.84 | 5.53 | 165258 | 937670 | -1.00 | -15.31% |
| 2008-08-29 | 8.60 | 9.99 | 6.09 | 6.53 | 213409 | 1713414 | -2.07 | -24.07% |
| 2008-07-31 | 8.49 | 10.29 | 8.00 | 8.60 | 202914 | 1866908 | 0.21 | 2.50% |
| 2008-06-30 | 12.00 | 13.16 | 8.10 | 8.39 | 151350 | 1625841 | -3.68 | -30.49% |
| 2008-05-30 | 21.21 | 24.05 | 11.81 | 12.07 | 138942 | 2408524 | -8.82 | -42.22% |
| 2008-04-30 | 22.38 | 22.88 | 16.46 | 20.89 | 95615 | 1885221 | -1.72 | -7.61% |
| 2008-03-31 | 26.40 | 28.57 | 19.80 | 22.61 | 134366 | 3331060 | -4.08 | -15.29% |
| 2008-02-29 | 25.30 | 27.50 | 23.01 | 26.69 | 94206 | 2440791 | 1.40 | 5.54% |
| 2008-01-31 | 32.61 | 34.99 | 24.54 | 25.29 | 192642 | 6036144 | -7.51 | -22.90% |
| 2007-12-28 | 26.90 | 34.19 | 26.50 | 32.80 | 145649 | 4473228 | 5.82 | 21.57% |
| 2007-11-30 | 29.43 | 30.68 | 26.00 | 26.98 | 134517 | 3774717 | -2.42 | -8.23% |
| 2007-10-31 | 34.29 | 38.31 | 26.19 | 29.40 | 186213 | 6218685 | -4.49 | -13.25% |
| 2007-09-28 | 41.34 | 43.38 | 31.58 | 33.89 | 259019 | 9578894 | -7.01 | -17.14% |
| 2007-08-31 | 48.00 | 51.25 | 38.89 | 40.90 | 279703 | 12521502 | -7.50 | -15.50% |
| 2007-07-31 | 46.61 | 52.50 | 36.72 | 48.40 | 339706 | 15033694 | 1.21 | 2.56% |
| 2007-06-29 | 30.50 | 49.50 | 29.50 | 47.19 | 761049 | 28976004 | 0.00 | 0.00% |
