股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 26.15 | 28.86 | 25.38 | 25.77 | 1147943手 | 308238万 | -0.60 | -2.27% |
2022-05-31 | 25.06 | 26.77 | 23.68 | 26.37 | 1176959手 | 298408万 | 1.29 | 5.14% |
2022-04-29 | 25.46 | 25.58 | 20.35 | 25.08 | 1672200手 | 388392万 | -0.48 | -1.88% |
2022-03-31 | 32.00 | 32.19 | 23.30 | 25.56 | 1979225手 | 529919万 | -6.47 | -20.20% |
2022-02-28 | 34.51 | 34.60 | 30.60 | 32.03 | 943032手 | 303883万 | -1.48 | -4.42% |
2022-01-28 | 38.22 | 38.34 | 33.35 | 33.51 | 1168340手 | 418100万 | -4.67 | -12.23% |
2021-12-31 | 37.65 | 39.88 | 35.56 | 38.18 | 2030137手 | 769730万 | 0.09 | 0.24% |
2021-11-30 | 32.94 | 39.80 | 32.75 | 38.09 | 2171218手 | 797004万 | 5.04 | 15.25% |
2021-10-29 | 34.59 | 35.16 | 30.04 | 33.05 | 1817723手 | 605495万 | -0.88 | -2.59% |
2021-09-30 | 35.78 | 36.60 | 32.57 | 33.93 | 2123796手 | 732096万 | -1.86 | -5.20% |
2021-08-31 | 40.48 | 43.17 | 34.80 | 35.79 | 2878151手 | 1109244万 | -4.68 | -11.56% |
2021-07-30 | 38.00 | 41.50 | 36.00 | 40.47 | 3388810手 | 1322859万 | 1.70 | 4.38% |
2021-06-30 | 31.71 | 39.53 | 30.01 | 38.77 | 3254194手 | 1120468万 | 7.11 | 22.46% |
2021-05-31 | 33.90 | 34.24 | 29.90 | 31.66 | 2284530手 | 718955万 | -2.49 | -7.29% |
2021-04-30 | 32.88 | 37.96 | 31.21 | 34.15 | 2958184手 | 1050686万 | 0.97 | 2.92% |
2021-03-31 | 35.00 | 36.52 | 31.20 | 33.18 | 3429975手 | 1166891万 | -1.36 | -3.94% |
2021-02-26 | 31.06 | 36.85 | 30.30 | 34.54 | 3923921手 | 1333054万 | 3.93 | 12.84% |
2021-01-29 | 24.59 | 31.59 | 24.52 | 30.61 | 5521398手 | 1512419万 | 6.09 | 24.84% |
2020-12-31 | 26.66 | 27.76 | 23.51 | 24.52 | 2395002手 | 613295万 | -0.96 | -3.77% |
2020-11-30 | 25.73 | 28.28 | 25.00 | 25.48 | 3005716手 | 798063万 | -0.29 | -1.12% |
2020-10-30 | 22.91 | 26.45 | 22.90 | 25.77 | 2531246手 | 636909万 | 3.15 | 13.93% |
2020-09-30 | 23.77 | 24.47 | 21.55 | 22.62 | 2821549手 | 655964万 | -1.31 | -5.47% |
2020-08-31 | 27.95 | 28.46 | 23.20 | 23.93 | 5713781手 | 1483555万 | -3.44 | -12.57% |
2020-07-31 | 25.19 | 28.09 | 24.00 | 27.37 | 6195310手 | 1615992万 | 2.42 | 9.70% |
2020-06-30 | 24.12 | 25.24 | 23.03 | 24.95 | 3971617手 | 968650万 | 1.16 | 4.88% |
2020-05-29 | 21.70 | 24.48 | 20.70 | 23.79 | 4595046手 | 1048930万 | 1.84 | 8.38% |
2020-04-30 | 20.36 | 22.31 | 19.70 | 21.95 | 3253801手 | 691800万 | 1.74 | 8.61% |
2020-03-31 | 27.15 | 28.07 | 19.78 | 20.21 | 5903880手 | 1381109万 | -6.30 | -23.77% |
2020-02-28 | 22.79 | 31.93 | 22.17 | 26.51 | 7558770手 | 1981999万 | 1.19 | 4.70% |
2020-01-23 | 23.30 | 27.06 | 23.20 | 25.32 | 4181007手 | 1070126万 | 2.22 | 9.61% |
2019-12-31 | 23.66 | 26.40 | 22.95 | 23.10 | 5904275手 | 1466261万 | -0.42 | -1.79% |
2019-11-29 | 21.16 | 24.79 | 20.74 | 23.52 | 4820525手 | 1113552万 | 2.28 | 10.73% |
2019-10-31 | 21.74 | 22.89 | 19.17 | 21.24 | 3229111手 | 679111万 | -0.47 | -2.17% |
2019-09-30 | 20.70 | 25.77 | 20.31 | 21.71 | 5326482手 | 1250133万 | 0.86 | 4.12% |
2019-08-30 | 21.55 | 24.77 | 20.52 | 20.85 | 5635522手 | 1276537万 | -0.83 | -3.83% |
2019-07-31 | 19.11 | 22.02 | 17.94 | 21.68 | 3142949手 | 611989万 | 4.10 | 23.32% |
2019-06-28 | 15.18 | 17.92 | 14.80 | 17.58 | 2410663手 | 392291万 | 2.40 | 15.81% |
2019-05-31 | 18.40 | 19.20 | 14.92 | 15.18 | 3213921手 | 546256万 | -4.52 | -22.94% |
2019-04-30 | 19.20 | 21.00 | 18.02 | 19.70 | 3547916手 | 687566万 | 0.79 | 4.18% |
2019-03-29 | 17.98 | 19.01 | 16.38 | 18.91 | 3327465手 | 586521万 | 0.97 | 5.41% |
2019-02-28 | 15.20 | 19.05 | 15.18 | 17.94 | 1514281手 | 262197万 | 2.77 | 18.26% |
2019-01-31 | 13.97 | 15.65 | 13.45 | 15.17 | 1156637手 | 170457万 | 1.33 | 9.61% |
2018-12-28 | 14.47 | 14.95 | 13.54 | 13.84 | 902123手 | 128277万 | -0.27 | -1.91% |
2018-11-30 | 13.76 | 15.28 | 13.48 | 14.11 | 1406615手 | 202365万 | 0.41 | 2.99% |
2018-10-31 | 16.12 | 16.51 | 12.99 | 13.70 | 1381607手 | 197977万 | -2.80 | -16.97% |
2018-09-28 | 17.35 | 17.74 | 15.93 | 16.50 | 830815手 | 137839万 | -1.03 | -5.88% |
2018-08-31 | 18.01 | 19.19 | 17.22 | 17.53 | 1337332手 | 241772万 | -0.44 | -2.45% |
2018-07-31 | 15.95 | 19.17 | 15.88 | 17.97 | 1810704手 | 322114万 | 1.96 | 12.24% |
2018-06-29 | 16.68 | 17.38 | 13.83 | 16.01 | 1112854手 | 176962万 | -0.69 | -4.13% |
2018-05-31 | 17.06 | 18.74 | 16.10 | 16.70 | 1214550手 | 211671万 | -0.30 | -1.76% |
2018-04-27 | 17.20 | 19.03 | 16.45 | 17.00 | 1893038手 | 342498万 | -0.11 | -0.64% |
2018-03-30 | 17.00 | 18.15 | 15.46 | 17.11 | 1408444手 | 240404万 | -0.04 | -0.23% |
2018-02-28 | 14.58 | 17.50 | 13.01 | 17.15 | 1037689手 | 157711万 | 2.52 | 17.23% |
2018-01-31 | 16.90 | 17.45 | 13.92 | 14.63 | 1734864手 | 278321万 | -1.95 | -11.76% |
2017-12-29 | 17.51 | 18.50 | 15.90 | 16.58 | 1459304手 | 253975万 | -0.92 | -5.26% |
2017-11-30 | 19.10 | 20.35 | 16.96 | 17.50 | 2121401手 | 401934万 | -1.60 | -8.38% |
2017-10-31 | 21.20 | 21.66 | 18.88 | 19.10 | 1074570手 | 214966万 | -1.74 | -8.35% |
2017-09-29 | 20.62 | 21.91 | 20.23 | 20.84 | 1470360手 | 310683万 | -0.03 | -0.14% |
2017-08-31 | 18.80 | 21.09 | 18.41 | 20.87 | 2000590手 | 393983万 | 2.04 | 10.83% |
2017-07-31 | 18.56 | 19.42 | 17.86 | 18.83 | 1362930手 | 254699万 | 0.25 | 1.35% |
2017-06-30 | 17.83 | 19.02 | 16.75 | 18.58 | 1377170手 | 248703万 | 0.77 | 4.32% |
2017-05-31 | 18.27 | 19.65 | 17.42 | 17.81 | 1937158手 | 358899万 | -2.49 | -12.27% |
2017-04-28 | 18.98 | 20.84 | 18.85 | 20.30 | 2007589手 | 397848万 | 1.35 | 7.12% |
2017-03-31 | 18.08 | 19.75 | 17.88 | 18.95 | 2153166手 | 408256万 | 1.00 | 5.57% |
2017-02-28 | 17.09 | 18.75 | 16.83 | 17.95 | 929873手 | 167144万 | 0.93 | 5.46% |
2017-01-26 | 17.31 | 17.74 | 15.31 | 17.02 | 884129手 | 149901万 | -0.29 | -1.68% |
2016-12-30 | 18.00 | 18.88 | 16.81 | 17.31 | 1117937手 | 200651万 | -0.64 | -3.56% |
2016-11-30 | 18.25 | 18.79 | 17.40 | 17.95 | 1623534手 | 295384万 | -0.33 | -1.80% |
2016-10-28 | 18.35 | 19.75 | 18.15 | 18.28 | 1352841手 | 257641万 | -0.02 | -0.11% |
2016-09-30 | 17.33 | 19.24 | 16.83 | 18.30 | 2665912手 | 482894万 | 0.97 | 5.60% |
2016-08-31 | 16.69 | 17.87 | 16.28 | 17.33 | 2085229手 | 357260万 | 0.67 | 4.02% |
2016-07-29 | 18.16 | 18.87 | 16.44 | 16.66 | 2721107手 | 482897万 | -1.47 | -8.11% |
2016-06-30 | 17.35 | 18.88 | 16.17 | 18.13 | 4984465手 | 875940万 | 0.73 | 4.20% |
2016-05-31 | 14.85 | 17.97 | 14.85 | 17.40 | 5520339手 | 916576万 | 2.44 | 16.31% |
2016-04-29 | 13.80 | 15.48 | 13.18 | 14.96 | 4026254手 | 583229万 | 1.08 | 7.78% |
2016-03-31 | 11.10 | 14.31 | 10.85 | 13.88 | 6367286手 | 836138万 | 2.73 | 24.48% |
2016-02-29 | 10.95 | 13.31 | 10.50 | 11.15 | 3517341手 | 420247万 | 0.15 | 1.36% |
2016-01-29 | 14.33 | 14.45 | 9.70 | 11.00 | 3419707手 | 379662万 | -3.35 | -23.34% |
2015-12-31 | 14.21 | 15.15 | 13.22 | 14.35 | 4499713手 | 645983万 | -0.06 | -0.42% |
2015-11-30 | 12.23 | 16.10 | 12.16 | 14.41 | 9271646手 | 1324369万 | 1.86 | 14.82% |
2015-10-30 | 11.18 | 13.53 | 11.15 | 12.55 | 4247858手 | 538887万 | 1.39 | 12.46% |
2015-09-30 | 10.70 | 11.85 | 8.80 | 11.16 | 3800583手 | 408035万 | 0.33 | 3.05% |
2015-08-31 | 11.60 | 15.76 | 9.58 | 10.83 | 7385872手 | 982994万 | -1.02 | -8.61% |
2015-07-31 | 15.00 | 15.89 | 9.55 | 11.85 | 7255420手 | 953395万 | -3.40 | -22.30% |
2015-06-30 | 19.69 | 25.89 | 12.67 | 15.25 | 6990618手 | 1509528万 | -4.42 | -22.47% |
2015-05-29 | 17.09 | 22.03 | 15.89 | 19.67 | 4856406手 | 925495万 | 2.48 | 14.54% |
2015-04-30 | 32.46 | 39.93 | 16.76 | 17.06 | 6379250手 | 1460136万 | -12.72 | -42.71% |
2015-03-31 | 23.65 | 30.15 | 23.04 | 29.78 | 2672645手 | 699810万 | 5.12 | 21.44% |
2015-02-27 | 19.50 | 24.24 | 19.40 | 23.88 | 951058手 | 207802万 | 2.07 | 10.37% |
2015-01-29 | 17.30 | 20.62 | 17.18 | 19.97 | 756547手 | 145702万 | 2.52 | 14.44% |
2014-12-31 | 20.50 | 20.58 | 16.95 | 17.45 | 817845手 | 156148万 | -3.07 | -14.96% |
2014-11-28 | 20.48 | 20.63 | 18.85 | 20.52 | 486301手 | 96923万 | -1.49 | -7.29% |
2014-10-30 | 21.44 | 21.55 | 20.02 | 20.43 | 316560手 | 65009万 | -0.26 | -1.21% |
2014-09-30 | 22.64 | 23.18 | 21.01 | 21.44 | 746828手 | 164057万 | 0.42 | 2.00% |
2014-08-22 | 20.43 | 21.94 | 19.90 | 21.02 | 1071525手 | 225085万 | 0.54 | 2.64% |
2014-07-31 | 20.86 | 21.11 | 18.95 | 20.48 | 837762手 | 169590万 | -0.38 | -1.82% |
2014-06-30 | 17.28 | 22.16 | 17.20 | 20.86 | 1599349手 | 320439万 | 3.08 | 17.84% |
2014-05-30 | 16.69 | 17.36 | 15.87 | 17.26 | 493242手 | 83340万 | 0.47 | 2.80% |
2014-04-30 | 15.65 | 17.69 | 15.63 | 16.79 | 811184手 | 136906万 | 1.19 | 7.63% |
2014-03-31 | 17.51 | 17.87 | 15.43 | 15.60 | 832514手 | 142737万 | -1.91 | -10.91% |
2014-02-28 | 18.39 | 19.78 | 17.04 | 17.51 | 1474563手 | 277485万 | -0.99 | -5.35% |
2014-01-30 | 17.20 | 18.78 | 16.50 | 18.50 | 1201430手 | 213442万 | 1.26 | 7.31% |
2013-12-31 | 17.59 | 18.18 | 16.14 | 17.24 | 845552手 | 145421万 | -0.90 | -4.96% |
2013-11-29 | 17.03 | 18.49 | 16.00 | 18.14 | 1124526手 | 194142万 | 1.15 | 6.77% |
2013-10-31 | 17.24 | 17.98 | 16.11 | 16.99 | 1013061手 | 174840万 | -0.17 | -0.99% |
2013-09-30 | 16.83 | 17.80 | 15.00 | 17.16 | 1063148手 | 177836万 | 0.32 | 1.90% |
2013-08-30 | 16.18 | 18.47 | 16.06 | 16.84 | 1697578手 | 292979万 | 0.58 | 3.57% |
2013-07-31 | 17.90 | 20.69 | 16.01 | 16.26 | 2274929手 | 429675万 | -1.74 | -9.67% |
2013-06-28 | 17.80 | 19.95 | 16.00 | 18.00 | 1480378手 | 268866万 | 0.14 | 0.78% |
2013-05-31 | 16.00 | 19.42 | 15.84 | 17.86 | 1437180手 | 257906万 | 1.96 | 12.33% |
2013-04-26 | 16.68 | 16.99 | 14.30 | 15.90 | 977606手 | 153360万 | -0.79 | -4.73% |
2013-03-29 | 13.65 | 17.08 | 13.52 | 16.69 | 1243038手 | 186983万 | 2.96 | 21.56% |
2013-02-28 | 12.09 | 14.58 | 11.50 | 13.73 | 1008762手 | 133271万 | 1.63 | 13.47% |
2013-01-31 | 12.73 | 14.00 | 11.93 | 12.10 | 764114手 | 97625万 | -0.59 | -4.65% |
2012-12-31 | 11.11 | 13.60 | 10.03 | 12.69 | 565115手 | 68550万 | 1.58 | 14.22% |
2012-11-30 | 13.25 | 13.90 | 10.94 | 11.11 | 343130手 | 42666万 | -2.04 | -15.51% |
2012-10-31 | 13.08 | 14.63 | 12.68 | 13.15 | 341454手 | 46910万 | 0.17 | 1.31% |
2012-09-28 | 12.04 | 14.18 | 11.89 | 12.98 | 575883手 | 75726万 | 1.03 | 8.62% |
2012-08-31 | 11.36 | 13.20 | 10.53 | 11.95 | 648369手 | 77599万 | 0.60 | 5.29% |