股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 31.98 | 39.90 | 31.50 | 35.20 | 173551 | 6294588 | 2.48 | 7.58% |
| 2009-10-30 | 29.45 | 37.00 | 28.69 | 32.72 | 124601 | 4005493 | 3.69 | 12.71% |
| 2009-09-30 | 23.66 | 31.60 | 23.61 | 29.03 | 136118 | 3863539 | 5.23 | 21.98% |
| 2009-08-31 | 27.50 | 29.95 | 23.40 | 23.80 | 99937 | 2720571 | -3.51 | -12.85% |
| 2009-07-31 | 25.38 | 28.90 | 24.37 | 27.31 | 148894 | 3979525 | 1.92 | 7.56% |
| 2009-06-30 | 27.52 | 28.16 | 24.35 | 25.39 | 147791 | 3809147 | -2.71 | -9.64% |
| 2009-05-27 | 32.00 | 37.88 | 25.97 | 28.10 | 107087 | 3434385 | -3.95 | -12.32% |
| 2009-04-30 | 26.00 | 32.50 | 26.00 | 32.05 | 195807 | 5790563 | 5.97 | 22.89% |
| 2009-03-31 | 20.68 | 27.79 | 20.60 | 26.08 | 198723 | 4893544 | 5.29 | 25.45% |
| 2009-02-27 | 22.68 | 29.30 | 20.68 | 20.79 | 195643 | 5012467 | -1.83 | -8.09% |
| 2009-01-23 | 24.96 | 26.29 | 22.00 | 22.62 | 158712 | 3775301 | -2.68 | -10.59% |
| 2008-12-31 | 18.54 | 25.99 | 18.20 | 25.30 | 135125 | 3037118 | 6.66 | 35.73% |
| 2008-11-28 | 15.30 | 20.33 | 13.92 | 18.64 | 133959 | 2337629 | 3.34 | 21.83% |
| 2008-10-31 | 23.89 | 23.89 | 15.20 | 15.30 | 22154 | 406743 | -8.69 | -36.22% |
| 2008-09-26 | 27.80 | 28.40 | 21.11 | 23.99 | 39454 | 956672 | -4.14 | -14.72% |
| 2008-08-29 | 31.21 | 31.60 | 27.30 | 28.13 | 23363 | 684977 | -3.64 | -11.46% |
| 2008-07-31 | 33.81 | 37.49 | 30.01 | 31.77 | 38770 | 1274604 | -2.15 | -6.34% |
| 2008-06-30 | 42.95 | 44.48 | 32.99 | 33.92 | 20020 | 745337 | -9.95 | -22.68% |
| 2008-05-30 | 66.78 | 75.80 | 42.80 | 43.87 | 26644 | 1806197 | -21.63 | -33.02% |
| 2008-04-30 | 99.01 | 99.01 | 54.20 | 65.50 | 44340 | 3234689 | -34.23 | -34.32% |
| 2008-03-31 | 95.88 | 105.86 | 88.01 | 99.73 | 26866 | 2613389 | 3.85 | 4.01% |
| 2008-02-29 | 83.01 | 96.12 | 74.60 | 95.88 | 16207 | 1433004 | 12.99 | 15.67% |
| 2008-01-31 | 97.80 | 109.50 | 80.05 | 82.89 | 51637 | 5023731 | -14.31 | -14.72% |
| 2007-12-28 | 84.00 | 99.85 | 80.00 | 97.20 | 37909 | 3486243 | 13.20 | 15.71% |
| 2007-11-30 | 113.00 | 113.00 | 78.12 | 84.00 | 34529 | 3363120 | -27.98 | -24.99% |
| 2007-10-31 | 122.30 | 134.00 | 102.60 | 111.98 | 72770 | 8222876 | 0.66 | 0.59% |
| 2007-09-28 | 74.60 | 111.32 | 73.50 | 111.32 | 71113 | 6310130 | 37.13 | 50.05% |
| 2007-08-31 | 66.90 | 79.80 | 64.45 | 74.19 | 130639 | 9343363 | 8.19 | 12.41% |
| 2007-07-31 | 52.03 | 70.40 | 44.80 | 66.00 | 319472 | 17342782 | 0.00 | 0.00% |
