股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-03 | 40.51 | 44.09 | 39.70 | 44.09 | 1061498手 | 441529万 | 3.99 | 9.95% |
2021-02-26 | 38.21 | 44.58 | 37.53 | 40.10 | 4906373手 | 2041129万 | 1.62 | 4.21% |
2021-01-29 | 35.14 | 40.76 | 33.89 | 38.48 | 8770388手 | 3323255万 | 3.14 | 8.88% |
2020-12-31 | 37.77 | 38.13 | 33.40 | 35.34 | 7256721手 | 2544501万 | -1.56 | -4.23% |
2020-11-30 | 33.73 | 39.48 | 32.61 | 36.90 | 8524547手 | 2991423万 | 2.92 | 8.59% |
2020-10-30 | 31.84 | 37.63 | 31.30 | 33.98 | 6076062手 | 2100670万 | 2.50 | 7.94% |
2020-09-30 | 35.37 | 35.37 | 31.16 | 31.48 | 6516403手 | 2173163万 | -4.02 | -11.32% |
2020-08-31 | 29.08 | 37.00 | 29.08 | 35.50 | 8959755手 | 2986733万 | 6.53 | 22.54% |
2020-07-31 | 26.27 | 33.13 | 26.21 | 28.97 | 11134497手 | 3333413万 | 2.70 | 10.28% |
2020-06-30 | 25.91 | 28.38 | 24.70 | 26.27 | 5822785手 | 1527643万 | 0.66 | 2.58% |
2020-05-29 | 25.71 | 26.65 | 24.62 | 25.61 | 4547358手 | 1159838万 | -0.44 | -1.69% |
2020-04-30 | 23.20 | 26.92 | 22.14 | 26.05 | 6899052手 | 1632701万 | 2.99 | 12.97% |
2020-03-31 | 25.45 | 28.14 | 21.98 | 23.06 | 6510560手 | 1636704万 | -2.10 | -8.35% |
2020-02-28 | 24.26 | 26.93 | 24.26 | 25.16 | 5743404手 | 1490984万 | -1.77 | -6.57% |
2020-01-23 | 28.60 | 29.76 | 26.62 | 26.93 | 2859044手 | 815424万 | -1.22 | -4.33% |
2019-12-31 | 26.45 | 28.83 | 25.92 | 28.15 | 3481638手 | 960383万 | 1.57 | 5.91% |
2019-11-29 | 27.04 | 29.19 | 26.38 | 26.58 | 3695241手 | 1035909万 | -0.43 | -1.59% |
2019-10-31 | 25.00 | 28.44 | 24.86 | 27.01 | 3795159手 | 1022168万 | 1.80 | 7.14% |
2019-09-30 | 22.91 | 26.30 | 22.84 | 25.21 | 4093153手 | 999931万 | 2.37 | 10.38% |
2019-08-30 | 23.60 | 23.69 | 21.83 | 22.84 | 4553544手 | 1035488万 | -0.75 | -3.18% |
2019-07-31 | 24.63 | 25.00 | 21.95 | 23.59 | 4496200手 | 1048659万 | -0.65 | -2.68% |
2019-06-28 | 23.20 | 24.48 | 21.86 | 24.24 | 3259361手 | 758317万 | 1.04 | 4.48% |
2019-05-31 | 22.50 | 23.59 | 21.02 | 23.20 | 3312785手 | 744979万 | 0.30 | 1.31% |
2019-04-30 | 21.10 | 24.59 | 21.09 | 22.90 | 4832529手 | 1113370万 | 1.66 | 7.82% |
2019-03-29 | 19.36 | 21.29 | 18.41 | 21.24 | 5089923手 | 1016124万 | 1.94 | 10.05% |
2019-02-28 | 17.47 | 19.73 | 17.36 | 19.30 | 3055178手 | 564869万 | 1.85 | 10.60% |
2019-01-31 | 16.22 | 17.57 | 15.93 | 17.45 | 2287641手 | 383192万 | 1.23 | 7.58% |
2018-12-28 | 17.18 | 17.40 | 15.38 | 16.22 | 3108348手 | 508306万 | -0.69 | -4.08% |
2018-11-30 | 17.77 | 18.27 | 16.56 | 16.91 | 4857975手 | 838695万 | -0.70 | -3.98% |
2018-10-31 | 17.40 | 17.92 | 16.15 | 17.61 | 3943219手 | 674415万 | -0.15 | -0.84% |
2018-09-28 | 16.68 | 18.15 | 15.84 | 17.76 | 2315497手 | 391045万 | 0.98 | 5.84% |
2018-08-31 | 17.47 | 17.68 | 15.20 | 16.78 | 4392186手 | 732131万 | -0.65 | -3.73% |
2018-07-31 | 16.33 | 17.61 | 15.89 | 17.43 | 3560350手 | 593876万 | 1.14 | 7.00% |
2018-06-29 | 16.92 | 17.80 | 15.90 | 16.29 | 2781996手 | 476180万 | -0.73 | -4.29% |
2018-05-31 | 18.18 | 18.58 | 16.39 | 17.02 | 3900405手 | 686042万 | -1.09 | -6.02% |
2018-04-27 | 18.96 | 19.68 | 17.41 | 18.11 | 3469502手 | 636772万 | -0.92 | -4.83% |
2018-03-30 | 20.10 | 20.78 | 17.90 | 19.03 | 4992247手 | 975386万 | -1.25 | -6.16% |
2018-02-28 | 20.11 | 22.30 | 18.26 | 20.28 | 4675768手 | 951964万 | 0.23 | 1.15% |
2018-01-31 | 17.81 | 20.96 | 17.51 | 20.05 | 6062722手 | 1164927万 | 2.24 | 12.58% |
2017-12-29 | 18.26 | 18.29 | 16.88 | 17.81 | 4281158手 | 753067万 | -0.57 | -3.10% |
2017-11-30 | 17.09 | 19.23 | 16.41 | 18.38 | 6584708手 | 1167448万 | 1.23 | 7.17% |
2017-10-31 | 16.20 | 17.50 | 16.02 | 17.15 | 3867814手 | 643088万 | 1.37 | 8.68% |
2017-09-29 | 15.86 | 16.60 | 15.66 | 15.78 | 3971732手 | 636958万 | -0.13 | -0.82% |
2017-08-31 | 15.72 | 16.55 | 14.98 | 15.91 | 5590167手 | 878853万 | 0.10 | 0.63% |
2017-07-31 | 19.24 | 20.05 | 14.53 | 15.81 | 6319440手 | 1048188万 | -3.49 | -18.08% |
2017-06-30 | 18.36 | 20.18 | 17.45 | 19.30 | 5328068手 | 978179万 | 0.85 | 4.61% |
2017-05-31 | 17.50 | 18.60 | 16.31 | 18.45 | 3955186手 | 692348万 | 0.84 | 4.77% |
2017-04-28 | 18.37 | 18.41 | 16.35 | 17.61 | 3670365手 | 637300万 | -0.81 | -4.40% |
2017-03-31 | 18.75 | 18.96 | 17.51 | 18.42 | 3003669手 | 544601万 | -0.41 | -2.18% |
2017-02-28 | 17.75 | 18.96 | 17.30 | 18.83 | 2994588手 | 546377万 | 1.08 | 6.08% |
2017-01-26 | 16.78 | 18.02 | 16.75 | 17.75 | 2356894手 | 410727万 | 1.11 | 6.67% |
2016-12-30 | 17.60 | 18.48 | 16.12 | 16.64 | 4239700手 | 728681万 | -0.89 | -5.08% |
2016-11-30 | 16.77 | 18.74 | 16.53 | 17.53 | 5056341手 | 887429万 | 0.82 | 4.91% |
2016-10-28 | 15.68 | 17.37 | 15.51 | 16.71 | 2880841手 | 468693万 | 1.06 | 6.77% |
2016-09-30 | 16.71 | 16.83 | 15.18 | 15.65 | 3692051手 | 586851万 | -1.05 | -6.29% |
2016-08-31 | 15.37 | 18.01 | 15.16 | 16.70 | 10902635手 | 1784735万 | 1.28 | 8.30% |
2016-07-29 | 14.75 | 16.10 | 14.73 | 15.42 | 3386193手 | 523479万 | 0.64 | 4.33% |
2016-06-30 | 14.82 | 14.95 | 14.12 | 14.78 | 2206275手 | 321597万 | -0.12 | -0.81% |
2016-05-31 | 14.09 | 14.95 | 13.71 | 14.90 | 3398379手 | 489161万 | 0.88 | 6.28% |
2016-04-29 | 13.42 | 14.43 | 13.17 | 14.02 | 4384260手 | 600027万 | 0.55 | 4.08% |
2016-03-31 | 12.00 | 14.11 | 11.98 | 13.47 | 6284390手 | 834683万 | 1.52 | 12.72% |
2016-02-29 | 12.06 | 13.14 | 11.52 | 11.95 | 3036219手 | 374121万 | -0.18 | -1.48% |
2016-01-29 | 15.50 | 15.58 | 11.51 | 12.13 | 5901233手 | 793678万 | -3.38 | -21.79% |
2015-12-31 | 14.28 | 16.86 | 13.56 | 15.51 | 12434168手 | 1940727万 | 1.21 | 8.46% |
2015-11-30 | 13.00 | 16.16 | 12.69 | 14.30 | 11981598手 | 1791365万 | 1.30 | 10.00% |
2015-10-30 | 11.30 | 13.61 | 11.28 | 13.00 | 6051088手 | 765479万 | 1.76 | 15.66% |
2015-09-30 | 12.02 | 12.61 | 10.99 | 11.24 | 7367272手 | 869025万 | -1.23 | -9.86% |
2015-08-31 | 12.96 | 14.07 | 9.81 | 12.47 | 11392681手 | 1390536万 | -0.69 | -5.24% |
2015-07-31 | 20.70 | 21.75 | 12.65 | 13.16 | 18995586手 | 3327318万 | -7.99 | -37.78% |
2015-06-30 | 19.00 | 24.38 | 17.65 | 21.15 | 17136306手 | 3586939万 | 2.26 | 11.96% |
2015-05-29 | 19.18 | 21.10 | 17.57 | 18.89 | 10246171手 | 1955046万 | -0.31 | -1.60% |
2015-04-30 | 17.74 | 21.53 | 17.60 | 19.41 | 16123088手 | 3125359万 | 1.56 | 8.74% |
2015-03-31 | 14.80 | 18.92 | 13.86 | 17.85 | 22771400手 | 3936944万 | 3.12 | 21.22% |
2015-02-27 | 13.60 | 16.14 | 13.38 | 14.70 | 5357058手 | 766298万 | 0.97 | 6.98% |
2015-01-29 | 15.76 | 15.99 | 13.35 | 13.89 | 8423946手 | 1233071万 | -1.84 | -11.70% |
2014-12-31 | 13.55 | 16.49 | 12.40 | 15.73 | 14684909手 | 2144484万 | 2.12 | 15.58% |
2014-11-28 | 11.40 | 13.61 | 10.75 | 13.61 | 5483121手 | 654873万 | 1.09 | 10.30% |
2014-10-30 | 10.28 | 10.67 | 9.90 | 10.58 | 1338202手 | 136582万 | -0.20 | -1.95% |
2014-09-30 | 9.48 | 10.34 | 9.43 | 10.28 | 1323639手 | 130282万 | 0.58 | 5.98% |
2014-08-22 | 10.01 | 10.16 | 9.53 | 9.70 | 1993063手 | 195072万 | -0.35 | -3.48% |
2014-07-31 | 9.15 | 10.18 | 8.66 | 10.05 | 2467271手 | 233512万 | 0.85 | 9.24% |
2014-06-30 | 9.06 | 9.27 | 8.88 | 9.20 | 881984手 | 80169万 | 0.06 | 0.66% |
2014-05-30 | 8.97 | 9.28 | 8.83 | 9.06 | 983427手 | 89192万 | 0.08 | 0.89% |
2014-04-30 | 8.83 | 9.27 | 8.78 | 8.98 | 1999902手 | 180342万 | 0.12 | 1.35% |
2014-03-31 | 8.83 | 8.98 | 8.42 | 8.86 | 2326565手 | 204151万 | 0.02 | 0.23% |
2014-02-28 | 8.79 | 9.72 | 8.59 | 8.84 | 2883665手 | 262838万 | 0.01 | 0.11% |
2014-01-30 | 9.19 | 9.20 | 8.53 | 8.83 | 1470847手 | 131249万 | -0.40 | -4.33% |
2013-12-31 | 9.15 | 9.65 | 8.90 | 9.23 | 3269496手 | 305838万 | 0.04 | 0.43% |
2013-11-29 | 9.20 | 9.33 | 8.63 | 9.19 | 3128973手 | 283611万 | -0.01 | -0.11% |
2013-10-31 | 8.88 | 9.89 | 8.76 | 9.20 | 4009463手 | 370633万 | 0.34 | 3.84% |
2013-09-30 | 8.68 | 9.99 | 8.55 | 8.86 | 4947990手 | 457379万 | 0.23 | 2.67% |
2013-08-30 | 8.04 | 8.98 | 8.03 | 8.63 | 3741916手 | 315001万 | 0.60 | 7.47% |
2013-07-31 | 8.40 | 9.12 | 7.84 | 8.03 | 3455805手 | 288226万 | -0.44 | -5.20% |
2013-06-28 | 10.53 | 10.70 | 7.51 | 8.47 | 2687518手 | 242314万 | -2.13 | -20.09% |
2013-05-31 | 10.10 | 10.98 | 9.99 | 10.60 | 3296476手 | 347216万 | 0.42 | 4.13% |
2013-04-26 | 10.59 | 10.85 | 9.99 | 10.18 | 1995880手 | 208938万 | -0.41 | -3.87% |
2013-03-29 | 11.67 | 11.75 | 10.43 | 10.59 | 4062679手 | 452319万 | -1.11 | -9.49% |
2013-02-28 | 12.16 | 12.79 | 10.78 | 11.70 | 4066001手 | 476031万 | -0.56 | -4.57% |
2013-01-31 | 10.74 | 12.59 | 10.00 | 12.26 | 5263306手 | 597574万 | 1.60 | 15.01% |
2012-12-31 | 8.73 | 10.66 | 8.13 | 10.66 | 4020760手 | 391059万 | 1.94 | 22.25% |
2012-11-30 | 8.97 | 9.29 | 8.68 | 8.72 | 1349218手 | 121339万 | -0.23 | -2.57% |
2012-10-31 | 9.06 | 9.30 | 8.74 | 8.95 | 1322094手 | 120010万 | -0.10 | -1.10% |
2012-09-28 | 9.56 | 9.87 | 8.68 | 9.05 | 2139584手 | 199721万 | -0.53 | -5.53% |
2012-08-31 | 10.10 | 10.35 | 9.32 | 9.58 | 2600861手 | 257567万 | -0.58 | -5.71% |
2012-07-31 | 10.03 | 10.69 | 9.39 | 10.16 | 3843587手 | 382762万 | 0.18 | 1.80% |
2012-06-29 | 10.06 | 10.24 | 9.09 | 9.98 | 3889043手 | 379763万 | -0.07 | -0.70% |
2012-05-31 | 10.77 | 10.84 | 9.71 | 10.05 | 3641774手 | 375322万 | -0.53 | -5.01% |
2012-04-27 | 9.14 | 11.03 | 9.00 | 10.58 | 5137337手 | 524052万 | 1.41 | 15.38% |
2012-03-30 | 10.00 | 10.17 | 9.09 | 9.17 | 2749088手 | 268594万 | -0.85 | -8.48% |
2012-02-29 | 9.62 | 10.29 | 9.54 | 10.02 | 3026089手 | 299688万 | 0.33 | 3.41% |
2012-01-30 | 9.20 | 9.93 | 8.88 | 9.69 | 1767624手 | 166758万 | 0.53 | 5.79% |
2011-12-30 | 9.45 | 9.68 | 8.86 | 9.16 | 1824024手 | 170848万 | 0.06 | 0.66% |
2011-11-30 | 9.90 | 10.23 | 9.06 | 9.10 | 1883023手 | 184217万 | -0.89 | -8.91% |
2011-10-31 | 9.30 | 10.04 | 9.18 | 9.99 | 1682224手 | 162465万 | 0.71 | 7.65% |
2011-09-30 | 10.07 | 10.14 | 9.17 | 9.28 | 1894401手 | 182684万 | -0.74 | -7.38% |
2011-08-31 | 10.60 | 10.83 | 9.36 | 10.02 | 2508908手 | 257827万 | -0.75 | -6.96% |
2011-07-29 | 10.90 | 11.39 | 10.15 | 10.77 | 2297203手 | 251520万 | -0.11 | -1.01% |
2011-06-30 | 11.85 | 11.89 | 10.23 | 10.88 | 2076032手 | 226716万 | -0.99 | -8.34% |
2011-05-31 | 12.86 | 13.02 | 11.70 | 11.87 | 1794178手 | 219893万 | -1.05 | -8.13% |
2011-04-29 | 13.32 | 13.97 | 12.72 | 12.92 | 3083548手 | 419469万 | -0.38 | -2.86% |
2011-03-31 | 12.61 | 13.95 | 12.58 | 13.30 | 5925823手 | 787089万 | 0.74 | 5.89% |