股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-12 | 6.45 | 6.63 | 6.42 | 6.44 | 949486手 | 61887万 | -0.01 | -0.15% |
2021-03-31 | 6.65 | 6.74 | 6.30 | 6.45 | 4870659手 | 318090万 | -0.19 | -2.86% |
2021-02-26 | 6.27 | 7.05 | 5.95 | 6.64 | 5582813手 | 362393万 | 0.36 | 5.73% |
2021-01-29 | 6.50 | 6.79 | 6.16 | 6.28 | 5316233手 | 340786万 | -0.25 | -3.83% |
2020-12-31 | 7.44 | 7.46 | 6.41 | 6.53 | 4202907手 | 288283万 | -0.78 | -10.67% |
2020-11-30 | 7.01 | 7.51 | 7.01 | 7.31 | 4611903手 | 335037万 | 0.28 | 3.98% |
2020-10-30 | 7.72 | 8.00 | 7.03 | 7.03 | 3229857手 | 244558万 | -0.60 | -7.86% |
2020-09-30 | 8.21 | 8.29 | 7.60 | 7.63 | 4725287手 | 379244万 | -0.61 | -7.40% |
2020-08-31 | 8.26 | 8.78 | 8.03 | 8.24 | 6762624手 | 566676万 | 0.02 | 0.24% |
2020-07-31 | 8.15 | 10.25 | 7.97 | 8.22 | 11285808手 | 1021778万 | 0.12 | 1.48% |
2020-06-30 | 7.78 | 8.32 | 7.72 | 8.10 | 4346011手 | 348043万 | 0.31 | 3.98% |
2020-05-29 | 7.99 | 8.20 | 7.48 | 7.79 | 3204410手 | 251466万 | -0.31 | -3.83% |
2020-04-30 | 7.78 | 8.28 | 7.63 | 8.10 | 4501567手 | 359022万 | 0.35 | 4.52% |
2020-03-31 | 8.59 | 9.32 | 7.12 | 7.75 | 9394745手 | 778061万 | -0.81 | -9.46% |
2020-02-28 | 8.15 | 9.05 | 7.90 | 8.56 | 8630486手 | 739353万 | -0.50 | -5.52% |
2020-01-23 | 9.99 | 10.05 | 8.98 | 9.06 | 4140390手 | 397005万 | -0.77 | -7.83% |
2019-12-31 | 8.65 | 9.86 | 8.49 | 9.83 | 6849076手 | 634387万 | 1.20 | 13.90% |
2019-11-29 | 8.70 | 9.05 | 8.19 | 8.63 | 4434741手 | 381265万 | -0.07 | -0.81% |
2019-10-31 | 8.30 | 9.27 | 8.23 | 8.70 | 3915781手 | 346415万 | 0.42 | 5.07% |
2019-09-30 | 8.12 | 8.82 | 8.06 | 8.28 | 4340723手 | 368869万 | 0.17 | 2.10% |
2019-08-30 | 8.76 | 8.81 | 8.08 | 8.11 | 4379843手 | 367730万 | -0.64 | -7.31% |
2019-07-31 | 9.51 | 10.19 | 8.72 | 8.75 | 8497971手 | 801223万 | -0.64 | -6.82% |
2019-06-28 | 9.43 | 9.95 | 9.18 | 9.39 | 3925127手 | 376882万 | -0.02 | -0.21% |
2019-05-31 | 10.10 | 10.21 | 9.21 | 9.41 | 4883678手 | 469274万 | -0.94 | -9.08% |
2019-04-30 | 11.51 | 12.60 | 10.10 | 10.35 | 9953436手 | 1132680万 | -0.90 | -8.00% |
2019-03-29 | 9.60 | 11.58 | 9.45 | 11.25 | 10848860手 | 1147757万 | 1.70 | 17.80% |
2019-02-28 | 9.25 | 9.87 | 8.83 | 9.55 | 6322492手 | 584896万 | 0.37 | 4.03% |
2019-01-31 | 8.01 | 9.42 | 7.64 | 9.18 | 5041036手 | 423193万 | 1.23 | 15.47% |
2018-12-28 | 8.53 | 9.01 | 7.83 | 7.95 | 5337665手 | 448316万 | -0.43 | -5.13% |
2018-11-30 | 8.03 | 8.95 | 7.73 | 8.38 | 4938582手 | 407224万 | 0.44 | 5.54% |
2018-10-31 | 7.74 | 8.08 | 6.65 | 7.94 | 3740772手 | 276966万 | -0.04 | -0.50% |
2018-09-28 | 8.11 | 8.58 | 7.50 | 7.98 | 4339923手 | 347683万 | -0.14 | -1.72% |
2018-08-31 | 8.10 | 8.27 | 7.01 | 8.12 | 6207801手 | 481629万 | -0.09 | -1.10% |
2018-07-31 | 8.70 | 8.79 | 7.21 | 8.21 | 6371217手 | 502063万 | -0.52 | -5.96% |
2018-06-29 | 9.17 | 10.23 | 8.38 | 8.73 | 6471219手 | 611666万 | -0.54 | -5.83% |
2018-05-31 | 10.24 | 10.86 | 9.01 | 9.27 | 6477637手 | 659230万 | -0.95 | -9.29% |
2018-04-27 | 10.00 | 10.89 | 9.50 | 10.22 | 7798451手 | 803220万 | 0.20 | 2.00% |
2018-03-30 | 10.80 | 11.60 | 9.11 | 10.02 | 13368658手 | 1409020万 | -0.94 | -8.58% |
2018-02-28 | 14.02 | 14.03 | 10.46 | 10.96 | 15682830手 | 1874072万 | -2.80 | -20.35% |
2018-01-31 | 9.75 | 14.29 | 9.73 | 13.76 | 27243112手 | 3286664万 | 4.23 | 44.39% |
2017-12-29 | 8.70 | 9.63 | 8.37 | 9.53 | 6098785手 | 541087万 | 0.80 | 9.16% |
2017-11-30 | 9.49 | 9.58 | 8.46 | 8.73 | 5618338手 | 498918万 | -0.77 | -8.11% |
2017-10-31 | 9.75 | 9.81 | 9.07 | 9.50 | 3573656手 | 338439万 | -0.06 | -0.63% |
2017-09-29 | 10.15 | 10.95 | 9.49 | 9.56 | 9423773手 | 968464万 | -0.64 | -6.28% |
2017-08-31 | 10.50 | 11.29 | 10.06 | 10.20 | 14367047手 | 1534444万 | -0.35 | -3.32% |
2017-07-31 | 9.91 | 10.82 | 9.01 | 10.55 | 8531942手 | 855796万 | 0.68 | 6.89% |
2017-06-30 | 10.25 | 10.84 | 9.86 | 9.87 | 12905625手 | 1347441万 | -0.50 | -4.82% |
2017-05-31 | 11.65 | 12.11 | 9.65 | 10.37 | 22466228手 | 2406843万 | -1.38 | -11.74% |
2017-04-28 | 9.59 | 15.55 | 9.59 | 11.75 | 36554344手 | 4704628万 | 3.03 | 34.75% |
2017-03-31 | 8.52 | 9.39 | 8.46 | 8.72 | 3689581手 | 330233万 | 0.20 | 2.35% |
2017-02-28 | 8.12 | 9.22 | 8.08 | 8.52 | 2801184手 | 242123万 | 0.40 | 4.93% |
2017-01-26 | 7.88 | 8.22 | 7.52 | 8.12 | 1553897手 | 123071万 | 0.27 | 3.44% |
2016-12-30 | 8.90 | 9.40 | 7.65 | 7.85 | 3238805手 | 280869万 | -1.01 | -11.40% |
2016-11-30 | 8.02 | 8.88 | 7.95 | 8.86 | 4677025手 | 396998万 | 0.83 | 10.34% |
2016-10-28 | 7.68 | 8.25 | 7.31 | 8.03 | 3058778手 | 238913万 | 0.21 | 2.69% |
2016-09-30 | 7.82 | 8.10 | 7.31 | 7.82 | 3947684手 | 305067万 | -0.08 | -1.01% |
2016-08-31 | 6.95 | 8.90 | 6.88 | 7.90 | 9091349手 | 730014万 | 0.92 | 13.18% |
2016-07-29 | 6.72 | 7.32 | 6.70 | 6.98 | 3002379手 | 211540万 | 0.26 | 3.87% |
2016-06-30 | 6.82 | 7.17 | 6.41 | 6.72 | 2514729手 | 170994万 | -0.09 | -1.32% |
2016-05-31 | 6.93 | 7.24 | 6.52 | 6.81 | 2418376手 | 164987万 | -0.12 | -1.73% |
2016-04-29 | 7.25 | 7.63 | 6.81 | 6.93 | 4198667手 | 304663万 | -0.33 | -4.54% |
2016-03-31 | 7.05 | 8.95 | 7.02 | 7.26 | 8421139手 | 653632万 | 0.24 | 3.42% |
2016-02-29 | 6.70 | 7.56 | 6.66 | 7.02 | 3454301手 | 246576万 | 0.27 | 4.00% |
2016-01-29 | 9.53 | 9.53 | 6.34 | 6.75 | 4865549手 | 372474万 | -2.78 | -29.17% |
2015-12-31 | 9.75 | 11.62 | 9.51 | 9.53 | 10934694手 | 1161674万 | -0.35 | -3.54% |
2015-11-30 | 8.26 | 11.25 | 8.16 | 9.88 | 8087824手 | 780453万 | 1.54 | 18.46% |
2015-10-30 | 7.55 | 9.09 | 7.54 | 8.34 | 4787596手 | 401327万 | 0.85 | 11.35% |
2015-09-30 | 8.20 | 9.13 | 7.19 | 7.49 | 5510306手 | 450873万 | -0.92 | -10.94% |
2015-08-31 | 9.99 | 11.40 | 6.92 | 8.41 | 13605291手 | 1329845万 | -1.40 | -14.27% |
2015-07-31 | 12.51 | 13.39 | 8.42 | 9.81 | 15716886手 | 1598850万 | -2.69 | -21.52% |
2015-06-30 | 20.65 | 28.60 | 10.00 | 12.50 | 19385052手 | 2884655万 | -8.05 | -39.17% |
2015-05-29 | 22.73 | 22.94 | 19.44 | 20.55 | 5385157手 | 1141814万 | -3.21 | -13.62% |
2015-04-30 | 21.25 | 24.11 | 20.81 | 23.57 | 8179768手 | 1854399万 | 2.32 | 10.92% |
2015-03-31 | 16.55 | 22.48 | 14.86 | 21.25 | 8665406手 | 1552974万 | 3.85 | 23.97% |
2015-02-27 | 14.79 | 16.35 | 14.47 | 16.06 | 1940603手 | 299568万 | 0.02 | 0.12% |
2015-01-08 | 16.23 | 17.46 | 15.51 | 16.20 | 2115728手 | 348638万 | 0.33 | 2.08% |
2014-12-31 | 12.60 | 15.87 | 12.60 | 15.87 | 7667913手 | 1084288万 | 3.29 | 26.15% |
2014-11-28 | 10.87 | 12.67 | 10.61 | 12.58 | 3529587手 | 402390万 | 0.26 | 2.47% |
2014-10-30 | 10.72 | 11.23 | 10.45 | 10.54 | 1649906手 | 178711万 | 0.36 | 3.38% |
2014-09-30 | 10.24 | 11.06 | 10.15 | 10.64 | 1996359手 | 213109万 | 0.14 | 1.33% |
2014-08-22 | 10.93 | 11.20 | 10.25 | 10.50 | 2867373手 | 307775万 | -0.56 | -5.06% |
2014-07-31 | 9.46 | 11.66 | 9.38 | 11.06 | 3193896手 | 339770万 | 1.59 | 16.79% |
2014-06-30 | 10.62 | 10.83 | 9.43 | 9.47 | 1737815手 | 175863万 | -1.08 | -10.10% |
2014-05-30 | 10.45 | 11.27 | 9.41 | 10.69 | 2517471手 | 257007万 | 0.26 | 2.49% |
2014-04-30 | 12.09 | 13.89 | 10.00 | 10.43 | 8012647手 | 966071万 | -1.92 | -15.55% |
2014-03-31 | 8.58 | 13.07 | 8.32 | 12.35 | 11588126手 | 1264427万 | 3.68 | 42.45% |
2014-02-28 | 9.77 | 10.50 | 8.10 | 8.67 | 2966405手 | 275865万 | -1.23 | -12.42% |
2014-01-30 | 9.98 | 10.77 | 8.31 | 9.90 | 3019583手 | 287585万 | -0.10 | -1.00% |
2013-12-31 | 11.06 | 11.67 | 9.59 | 10.00 | 2284418手 | 241326万 | -1.16 | -10.39% |
2013-11-29 | 11.67 | 12.07 | 10.74 | 11.16 | 2305366手 | 261597万 | -0.54 | -4.62% |
2013-10-31 | 13.11 | 13.47 | 10.97 | 11.70 | 2345585手 | 290070万 | -1.03 | -8.09% |
2013-09-30 | 13.76 | 15.10 | 12.64 | 12.73 | 2268622手 | 313341万 | -1.02 | -7.42% |
2013-08-30 | 13.85 | 15.68 | 13.34 | 13.75 | 2638275手 | 378620万 | -0.28 | -2.00% |
2013-07-31 | 13.79 | 16.72 | 12.70 | 14.03 | 3494225手 | 507496万 | -0.08 | -0.57% |
2013-06-28 | 15.60 | 16.43 | 11.39 | 14.11 | 2296615手 | 322333万 | -1.81 | -11.37% |
2013-05-31 | 13.51 | 17.48 | 13.20 | 15.92 | 2701886手 | 410825万 | 2.37 | 17.49% |
2013-04-26 | 13.64 | 15.96 | 13.10 | 13.55 | 2465047手 | 360262万 | -0.09 | -0.66% |
2013-03-29 | 14.40 | 14.76 | 11.90 | 13.64 | 2621175手 | 346813万 | -0.69 | -4.82% |
2013-02-28 | 14.63 | 14.75 | 12.55 | 14.33 | 3005904手 | 406463万 | -0.27 | -1.85% |
2013-01-31 | 14.06 | 15.85 | 13.50 | 14.60 | 3440478手 | 501638万 | 0.61 | 4.36% |
2012-12-31 | 10.86 | 14.16 | 10.70 | 13.99 | 3464781手 | 414841万 | 3.03 | 27.65% |
2012-11-30 | 10.10 | 11.19 | 9.95 | 10.96 | 2363143手 | 249104万 | 0.80 | 7.87% |
2012-10-31 | 8.88 | 10.25 | 8.77 | 10.16 | 1535322手 | 147874万 | 1.27 | 14.29% |
2012-09-28 | 8.78 | 9.80 | 8.15 | 8.89 | 1263287手 | 113290万 | 0.04 | 0.45% |
2012-08-31 | 10.22 | 10.78 | 8.40 | 8.85 | 1551192手 | 146052万 | -1.38 | -13.49% |
2012-07-31 | 10.90 | 11.96 | 9.52 | 10.23 | 1655094手 | 175683万 | -0.67 | -6.15% |
2012-06-29 | 11.87 | 12.82 | 10.35 | 10.90 | 1637058手 | 188704万 | -0.97 | -8.17% |
2012-05-31 | 10.96 | 12.52 | 10.56 | 11.87 | 1362198手 | 153994万 | 0.92 | 8.40% |
2012-04-27 | 10.42 | 11.10 | 9.95 | 10.95 | 1057536手 | 110806万 | 0.61 | 5.90% |
2012-03-30 | 9.58 | 10.51 | 9.10 | 10.34 | 1903205手 | 187611万 | 0.66 | 6.82% |
2012-02-29 | 7.98 | 10.20 | 7.74 | 9.68 | 2074276手 | 182952万 | 1.61 | 19.95% |
2012-01-31 | 8.78 | 8.91 | 7.47 | 8.07 | 988559手 | 81406万 | -0.73 | -8.29% |
2011-12-30 | 7.05 | 9.08 | 7.02 | 8.80 | 1955281手 | 154432万 | 2.01 | 29.60% |
2011-11-30 | 7.59 | 7.88 | 6.65 | 6.79 | 725429手 | 53534万 | -0.93 | -12.05% |
2011-10-31 | 7.39 | 8.06 | 6.53 | 7.72 | 877144手 | 63782万 | 0.33 | 4.46% |
2011-09-30 | 8.56 | 8.66 | 7.14 | 7.39 | 919770手 | 72726万 | -1.18 | -13.77% |
2011-08-31 | 8.66 | 9.35 | 7.76 | 8.57 | 1883688手 | 166839万 | -0.12 | -1.38% |
2011-07-29 | 9.85 | 10.65 | 8.39 | 8.69 | 2250135手 | 213743万 | -1.11 | -11.33% |
2011-06-30 | 8.28 | 10.06 | 8.03 | 9.80 | 1695877手 | 154260万 | 1.48 | 17.79% |
2011-05-31 | 12.54 | 13.52 | 8.00 | 8.32 | 1006432手 | 122566万 | -4.34 | -34.28% |
2011-04-29 | 13.67 | 14.88 | 12.31 | 12.66 | 1448360手 | 197800万 | -1.03 | -7.52% |