江苏通润(002150)每月行情

日期	开盘价	最高价	最低价	收盘价	成交量	成交额	涨跌额	涨跌幅
2009-11-27	14.32	17.40	14.30	14.80	525082	8425058	0.04	0.27%
2009-10-30	12.98	16.09	12.80	14.76	377493	5686567	1.99	15.58%
2009-09-30	11.51	14.96	11.37	12.77	437621	6006025	1.26	10.95%
2009-08-31	14.18	17.43	11.48	11.51	445033	6488825	-2.59	-18.37%
2009-07-31	13.40	14.98	13.10	14.10	409248	5699815	0.70	5.22%
2009-06-30	13.11	14.64	12.70	13.40	402992	5482447	0.29	2.21%
2009-05-27	12.35	13.49	12.28	13.11	216760	2805926	0.72	5.81%
2009-04-30	12.64	14.58	11.89	12.39	383569	5017779	-0.27	-2.13%
2009-03-31	10.29	12.94	10.10	12.66	350912	4165308	2.13	20.23%
2009-02-27	9.98	12.50	9.82	10.53	345086	3948218	0.57	5.72%
2009-01-23	9.15	10.57	9.03	9.96	167600	1663946	0.81	8.85%
2008-12-31	7.27	9.96	7.10	9.15	258673	2273626	1.95	27.08%
2008-11-28	6.90	8.17	6.15	7.20	129104	932069	0.72	11.11%
2008-10-31	9.10	9.20	6.10	6.48	48923	348452	-2.81	-30.25%
2008-09-26	10.55	10.55	8.02	9.29	63362	603016	-1.46	-13.58%
2008-08-29	11.06	12.44	9.80	10.75	105737	1162745	-0.65	-5.70%
2008-07-31	10.67	13.49	10.22	11.40	131664	1583437	0.75	7.04%
2008-06-30	21.02	22.49	10.00	10.65	140759	1828462	-10.79	-50.33%
2008-05-30	23.80	25.44	20.90	21.44	46709	1097825	-2.34	-9.84%
2008-04-30	27.60	27.89	18.88	23.78	67368	1592071	-4.11	-14.74%
2008-03-31	33.92	35.00	25.20	27.89	63601	1906718	-6.10	-17.95%
2008-02-29	31.81	35.89	28.70	33.99	61578	2062857	2.29	7.22%
2008-01-31	36.70	41.60	29.87	31.70	177389	6523389	-5.00	-13.62%
2007-12-28	29.16	38.41	28.82	36.70	143838	4879960	7.40	25.26%
2007-11-30	34.00	34.00	26.81	29.30	165496	4965113	-4.89	-14.30%
2007-10-31	35.95	41.00	31.00	34.19	92428	3416794	-1.25	-3.53%
2007-09-28	40.10	40.50	34.10	35.44	100997	3768055	-4.66	-11.62%
2007-08-31	52.65	53.65	38.30	40.10	297147	13227660	0.00	0.00%