股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-22 | 50.95 | 57.42 | 50.50 | 51.68 | 2313621手 | 1225699万 | 0.77 | 1.51% |
2020-12-31 | 58.63 | 58.63 | 49.00 | 50.91 | 2327231手 | 1234738万 | -5.41 | -9.61% |
2020-11-30 | 59.18 | 59.58 | 51.55 | 56.32 | 3443729手 | 1915686万 | -2.83 | -4.78% |
2020-10-30 | 54.00 | 65.74 | 53.00 | 59.15 | 4211790手 | 2516831万 | 6.55 | 12.45% |
2020-09-30 | 60.80 | 62.28 | 49.50 | 52.60 | 4910984手 | 2641166万 | -8.65 | -14.12% |
2020-08-31 | 48.53 | 84.59 | 48.53 | 61.25 | 10593557手 | 7182473万 | 14.76 | 31.75% |
2020-07-31 | 31.82 | 49.70 | 31.70 | 46.49 | 8049036手 | 3135747万 | 14.46 | 45.15% |
2020-06-30 | 34.22 | 35.84 | 31.47 | 32.03 | 4514233手 | 1533045万 | -2.04 | -5.99% |
2020-05-29 | 30.48 | 34.85 | 29.84 | 34.07 | 4496588手 | 1429015万 | 3.56 | 11.67% |
2020-04-30 | 25.08 | 30.79 | 24.71 | 30.51 | 3102144手 | 889299万 | 5.48 | 21.89% |
2020-03-31 | 29.58 | 33.28 | 23.88 | 25.03 | 4421523手 | 1297666万 | -4.31 | -14.69% |
2020-02-28 | 24.08 | 35.80 | 22.20 | 29.34 | 6663566手 | 1922716万 | 2.59 | 9.68% |
2020-01-23 | 25.50 | 28.35 | 23.80 | 26.75 | 3846571手 | 1004507万 | 1.51 | 5.98% |
2019-12-31 | 20.73 | 26.77 | 20.70 | 25.24 | 2654209手 | 630780万 | 4.50 | 21.70% |
2019-11-29 | 21.28 | 22.32 | 20.58 | 20.74 | 558764手 | 119032万 | -0.41 | -1.94% |
2019-10-31 | 22.10 | 22.62 | 21.06 | 21.15 | 525485手 | 114334万 | -0.94 | -4.25% |
2019-09-30 | 22.69 | 24.97 | 22.08 | 22.09 | 2211275手 | 521312万 | -0.46 | -2.04% |
2019-08-30 | 22.72 | 22.86 | 20.60 | 22.55 | 811864手 | 177863万 | -0.38 | -1.66% |
2019-07-31 | 23.55 | 24.66 | 22.60 | 22.93 | 955399手 | 225262万 | -0.30 | -1.29% |
2019-06-28 | 26.01 | 26.04 | 23.00 | 23.23 | 1302368手 | 312650万 | -2.63 | -10.17% |
2019-05-31 | 23.31 | 27.41 | 21.06 | 25.86 | 2435565手 | 601779万 | 2.01 | 8.43% |
2019-04-30 | 26.01 | 29.00 | 23.33 | 23.85 | 2200613手 | 589610万 | -2.01 | -7.77% |
2019-03-29 | 25.03 | 29.65 | 24.60 | 25.86 | 3280397手 | 870583万 | 0.84 | 3.36% |
2019-02-28 | 20.58 | 26.16 | 20.58 | 25.02 | 2356822手 | 569992万 | 4.51 | 21.99% |
2019-01-31 | 20.85 | 23.35 | 20.32 | 20.51 | 1553362手 | 342549万 | -0.59 | -2.80% |
2018-12-28 | 21.91 | 22.42 | 19.56 | 21.10 | 846793手 | 178496万 | -0.36 | -1.68% |
2018-11-30 | 20.20 | 23.80 | 20.20 | 21.46 | 1620818手 | 354147万 | 1.39 | 6.93% |
2018-10-31 | 24.40 | 24.40 | 19.18 | 20.07 | 681254手 | 142314万 | -4.51 | -18.35% |
2018-09-28 | 24.66 | 25.88 | 23.71 | 24.58 | 998740手 | 249977万 | -0.03 | -0.12% |
2018-08-31 | 26.30 | 26.57 | 24.00 | 24.61 | 759055手 | 189213万 | -1.59 | -6.07% |
2018-07-31 | 25.70 | 27.84 | 24.42 | 26.20 | 1386490手 | 363247万 | 0.50 | 1.95% |
2018-06-29 | 27.63 | 28.94 | 23.98 | 25.70 | 963351手 | 256530万 | -2.08 | -7.49% |
2018-05-31 | 31.90 | 32.27 | 27.37 | 27.78 | 2117162手 | 639243万 | -4.38 | -13.62% |
2018-04-27 | 31.13 | 36.92 | 30.23 | 32.16 | 4434521手 | 1477148万 | 1.02 | 3.28% |
2018-03-30 | 28.12 | 31.44 | 25.99 | 31.14 | 2428924手 | 714018万 | 2.60 | 9.11% |
2018-02-28 | 31.48 | 31.78 | 24.63 | 28.54 | 1175853手 | 330210万 | -2.83 | -9.02% |
2018-01-31 | 32.17 | 35.26 | 30.71 | 31.37 | 3356383手 | 1115254万 | -0.65 | -2.03% |
2017-12-29 | 29.82 | 34.55 | 29.57 | 32.02 | 3364555手 | 1094986万 | 2.16 | 7.23% |
2017-11-30 | 27.69 | 35.68 | 27.69 | 29.86 | 3780390手 | 1194752万 | 2.08 | 7.49% |
2017-10-31 | 29.17 | 29.98 | 26.92 | 27.78 | 1031103手 | 293498万 | -0.99 | -3.44% |
2017-09-29 | 27.33 | 28.98 | 26.47 | 28.77 | 1374145手 | 381483万 | 1.52 | 5.58% |
2017-08-31 | 26.86 | 28.40 | 26.00 | 27.25 | 983129手 | 266011万 | 0.62 | 2.33% |
2017-07-31 | 27.95 | 29.18 | 25.68 | 26.63 | 781722手 | 212564万 | -1.32 | -4.72% |
2017-06-30 | 28.88 | 30.50 | 27.35 | 27.95 | 510990手 | 145038万 | -0.29 | -1.03% |
2017-05-31 | 29.77 | 29.88 | 26.40 | 28.24 | 671444手 | 188766万 | -1.54 | -5.17% |
2017-04-28 | 31.48 | 35.98 | 28.44 | 29.78 | 1766308手 | 574362万 | -1.97 | -6.21% |
2017-03-31 | 32.18 | 34.50 | 30.02 | 31.75 | 1751304手 | 560101万 | 0.32 | 1.02% |
2017-02-28 | 30.89 | 32.88 | 30.06 | 31.43 | 1239964手 | 390133万 | 0.61 | 1.98% |
2017-01-26 | 31.00 | 35.09 | 27.02 | 30.82 | 1363270手 | 421664万 | -1.08 | -3.39% |
2016-11-15 | 31.24 | 31.96 | 30.71 | 31.90 | 330917手 | 103979万 | 0.68 | 2.18% |
2016-10-28 | 30.65 | 32.47 | 30.65 | 31.22 | 493890手 | 156745万 | 0.76 | 2.50% |
2016-09-30 | 32.99 | 33.00 | 30.30 | 30.46 | 475622手 | 150462万 | -2.40 | -7.30% |
2016-08-31 | 32.18 | 35.02 | 30.95 | 32.86 | 1053939手 | 350285万 | 0.39 | 1.20% |
2016-07-29 | 33.68 | 38.88 | 31.90 | 32.47 | 2883342手 | 1042887万 | -1.19 | -3.54% |
2016-06-30 | 29.12 | 36.20 | 29.04 | 33.66 | 3322342手 | 1102403万 | 4.34 | 14.80% |
2016-05-31 | 26.35 | 29.45 | 24.70 | 29.32 | 1464088手 | 401422万 | 3.11 | 11.87% |
2016-04-29 | 40.99 | 43.47 | 25.41 | 26.21 | 806266手 | 321725万 | -15.03 | -36.45% |
2016-03-31 | 34.80 | 43.95 | 34.08 | 41.24 | 1310829手 | 513424万 | 6.91 | 20.13% |
2016-02-29 | 36.02 | 41.28 | 34.00 | 34.33 | 661130手 | 254301万 | -2.05 | -5.63% |
2016-01-29 | 52.90 | 53.60 | 35.00 | 36.38 | 856661手 | 347602万 | -15.80 | -30.28% |
2015-12-31 | 52.40 | 54.88 | 47.87 | 52.18 | 1334875手 | 685810万 | -0.25 | -0.48% |
2015-11-30 | 47.23 | 59.00 | 44.98 | 52.43 | 2773550手 | 1462980万 | 3.24 | 6.59% |
2015-10-30 | 40.36 | 56.60 | 40.10 | 49.19 | 2320324手 | 1139387万 | 9.33 | 23.41% |
2015-09-30 | 48.83 | 48.83 | 36.20 | 39.86 | 1614331手 | 657659万 | -14.40 | -26.54% |
2015-08-11 | 49.76 | 57.18 | 46.21 | 54.26 | 1538563手 | 805015万 | 9.02 | 19.94% |
2015-07-31 | 50.95 | 53.37 | 34.09 | 45.24 | 307491手 | 139924万 | -5.61 | -11.03% |
2015-06-30 | 69.36 | 75.00 | 42.59 | 50.85 | 1432817手 | 932185万 | -18.50 | -26.68% |
2015-05-29 | 55.85 | 82.89 | 49.51 | 69.35 | 1884726手 | 1214150万 | 17.76 | 34.15% |
2015-04-30 | 52.68 | 57.89 | 47.00 | 52.00 | 1336111手 | 685536万 | 5.90 | 12.80% |
2015-03-24 | 41.17 | 47.41 | 40.20 | 46.10 | 983884手 | 426325万 | 5.46 | 13.44% |
2015-02-27 | 38.00 | 41.60 | 37.37 | 40.64 | 226432手 | 90110万 | 1.20 | 3.11% |
2015-01-29 | 34.16 | 40.18 | 33.55 | 38.55 | 506217手 | 186030万 | 4.39 | 12.85% |
2014-12-31 | 41.18 | 46.50 | 32.40 | 34.16 | 826110手 | 335946万 | -7.01 | -17.03% |
2014-11-28 | 42.58 | 42.75 | 37.78 | 41.17 | 344056手 | 141949万 | -1.87 | -4.48% |
2014-10-30 | 42.20 | 45.78 | 41.28 | 41.70 | 445689手 | 194552万 | 2.80 | 6.61% |
2014-09-30 | 44.43 | 48.68 | 40.87 | 42.37 | 1156758手 | 523253万 | 0.02 | 0.05% |
2014-08-22 | 27.28 | 43.44 | 27.28 | 42.35 | 610204手 | 248065万 | 17.01 | 67.13% |
2014-05-14 | 24.82 | 25.93 | 24.66 | 25.34 | 104914手 | 26656万 | 0.62 | 2.51% |
2014-04-30 | 26.40 | 28.11 | 24.36 | 24.72 | 293940手 | 78400万 | -1.70 | -6.43% |
2014-03-31 | 29.98 | 31.09 | 26.00 | 26.42 | 475956手 | 137874万 | -3.56 | -11.88% |
2014-02-28 | 31.00 | 33.34 | 28.75 | 29.98 | 836739手 | 263311万 | -1.22 | -3.91% |
2014-01-30 | 34.75 | 35.89 | 27.80 | 31.20 | 496992手 | 153731万 | -3.37 | -9.75% |
2013-12-31 | 37.81 | 37.89 | 33.18 | 34.57 | 719767手 | 254116万 | -4.33 | -11.13% |
2013-11-29 | 34.95 | 40.43 | 32.08 | 38.90 | 1367511手 | 506017万 | 4.41 | 12.79% |
2013-10-31 | 35.86 | 39.50 | 31.50 | 34.49 | 832002手 | 301992万 | -1.30 | -3.63% |
2013-09-30 | 33.90 | 38.88 | 32.90 | 35.79 | 1178306手 | 420296万 | 1.65 | 4.83% |
2013-08-30 | 32.30 | 38.24 | 32.22 | 34.14 | 1167274手 | 404958万 | 1.84 | 5.70% |
2013-07-31 | 33.29 | 36.90 | 30.98 | 32.30 | 1128201手 | 385231万 | -1.05 | -3.15% |
2013-06-28 | 38.53 | 41.29 | 29.01 | 33.35 | 974758手 | 353555万 | -5.15 | -13.38% |
2013-05-31 | 30.45 | 43.80 | 30.05 | 38.50 | 2099295手 | 801062万 | 8.17 | 26.94% |
2013-04-26 | 29.90 | 35.80 | 29.68 | 30.33 | 1010104手 | 330633万 | 0.43 | 1.44% |
2013-03-29 | 35.30 | 38.94 | 29.66 | 29.90 | 1408762手 | 489665万 | -5.40 | -15.30% |
2013-02-28 | 35.80 | 36.99 | 33.55 | 35.30 | 1061951手 | 375550万 | -1.31 | -3.58% |
2013-01-31 | 24.29 | 41.45 | 23.02 | 36.61 | 3652406手 | 1265030万 | 13.63 | 59.31% |
2012-12-31 | 15.75 | 22.98 | 15.10 | 22.98 | 845855手 | 159689万 | 7.24 | 46.00% |
2012-11-30 | 16.74 | 18.55 | 15.16 | 15.74 | 520573手 | 89806万 | -0.96 | -5.75% |
2012-10-31 | 16.88 | 18.68 | 16.12 | 16.70 | 600319手 | 103476万 | -0.12 | -0.71% |
2012-09-28 | 14.46 | 19.77 | 14.38 | 16.82 | 1108067手 | 193147万 | 2.36 | 16.32% |
2012-08-31 | 14.08 | 16.48 | 14.07 | 14.46 | 255964手 | 38687万 | 0.28 | 1.98% |
2012-07-31 | 16.18 | 17.87 | 14.11 | 14.18 | 294628手 | 47590万 | -2.00 | -12.36% |
2012-06-29 | 23.10 | 23.58 | 15.91 | 16.18 | 280164手 | 59310万 | -7.31 | -31.12% |
2012-05-31 | 25.86 | 26.18 | 22.55 | 23.49 | 327291手 | 81174万 | -1.84 | -7.26% |
2012-04-27 | 23.90 | 26.00 | 23.30 | 25.33 | 254000手 | 63352万 | 0.85 | 3.47% |
2012-03-30 | 27.55 | 29.20 | 23.98 | 24.48 | 463974手 | 127786万 | -3.07 | -11.14% |
2012-02-29 | 25.88 | 29.26 | 25.05 | 27.55 | 634967手 | 173328万 | 1.65 | 6.37% |
2012-01-31 | 26.10 | 28.50 | 24.01 | 25.90 | 526572手 | 138069万 | 0.15 | 0.58% |
2011-12-30 | 27.96 | 28.85 | 22.10 | 25.75 | 492337手 | 126500万 | -1.21 | -4.49% |
2011-11-30 | 27.08 | 30.57 | 25.72 | 26.96 | 691740手 | 197717万 | -0.34 | -1.25% |
2011-10-31 | 25.36 | 27.88 | 21.85 | 27.30 | 286992手 | 74787万 | 1.95 | 7.69% |
2011-09-30 | 29.94 | 30.21 | 24.91 | 25.35 | 179979手 | 50758万 | -4.59 | -15.33% |
2011-08-31 | 31.25 | 32.48 | 27.10 | 29.94 | 438694手 | 133699万 | -1.41 | -4.50% |
2011-07-29 | 28.38 | 34.70 | 27.00 | 31.35 | 698824手 | 216207万 | 3.09 | 10.93% |
2011-06-30 | 26.19 | 29.06 | 25.00 | 28.26 | 315527手 | 85741万 | 2.15 | 8.23% |
2011-05-31 | 25.57 | 29.96 | 25.03 | 26.11 | 254692手 | 71228万 | 0.73 | 2.88% |
2011-04-29 | 41.69 | 46.80 | 24.81 | 25.38 | 142995手 | 58736万 | -16.25 | -39.03% |
2011-03-31 | 41.80 | 45.95 | 38.76 | 41.63 | 232586手 | 98890万 | -0.36 | -0.86% |
2011-02-28 | 37.68 | 42.91 | 36.00 | 41.99 | 102123手 | 40689万 | 4.88 | 13.15% |
2011-01-31 | 44.18 | 45.11 | 35.10 | 37.11 | 69579手 | 27929万 | -6.60 | -15.10% |