股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 25.00 | 30.01 | 24.49 | 28.38 | 3731597 | 105582872 | 2.96 | 11.64% |
| 2009-10-30 | 21.99 | 28.40 | 21.94 | 25.42 | 3921180 | 104027104 | 3.63 | 16.66% |
| 2009-09-30 | 18.80 | 28.19 | 17.81 | 21.79 | 5773230 | 139559808 | 2.39 | 12.32% |
| 2009-08-31 | 26.78 | 28.50 | 19.26 | 19.40 | 4104156 | 97898768 | -6.65 | -25.53% |
| 2009-07-31 | 19.19 | 27.58 | 19.19 | 26.05 | 8201613 | 184809632 | 7.05 | 37.10% |
| 2009-06-30 | 17.37 | 19.93 | 16.97 | 19.00 | 4405480 | 79916952 | 2.12 | 12.56% |
| 2009-05-27 | 15.36 | 17.95 | 15.36 | 16.88 | 2947047 | 49170088 | 1.52 | 9.90% |
| 2009-04-30 | 18.00 | 19.00 | 14.66 | 15.36 | 4558307 | 78036248 | -2.61 | -14.52% |
| 2009-03-31 | 11.02 | 19.38 | 10.75 | 17.97 | 5005623 | 73798640 | 6.52 | 56.94% |
| 2009-02-27 | 9.15 | 14.68 | 9.08 | 11.45 | 3126178 | 37922444 | 2.58 | 29.09% |
| 2009-01-23 | 8.06 | 9.29 | 7.98 | 8.87 | 975332 | 8457835 | 0.97 | 12.28% |
| 2008-12-31 | 7.38 | 9.44 | 7.35 | 7.90 | 1289931 | 11039724 | 0.47 | 6.33% |
| 2008-11-28 | 6.20 | 8.60 | 6.01 | 7.43 | 952418 | 7335252 | 1.19 | 19.07% |
| 2008-10-31 | 8.70 | 8.99 | 5.95 | 6.24 | 428606 | 3127929 | -2.85 | -31.35% |
| 2008-09-26 | 8.87 | 9.97 | 7.51 | 9.09 | 612365 | 5459724 | 0.22 | 2.48% |
| 2008-08-29 | 12.90 | 13.12 | 8.28 | 8.87 | 398946 | 3895312 | -4.11 | -31.66% |
| 2008-07-31 | 13.66 | 16.05 | 12.76 | 12.98 | 584027 | 8406070 | -0.67 | -4.91% |
| 2008-06-30 | 25.38 | 26.15 | 11.32 | 13.65 | 448249 | 6868672 | -11.43 | -45.57% |
| 2008-05-30 | 28.05 | 31.98 | 24.72 | 25.08 | 536583 | 15288132 | -2.89 | -10.33% |
| 2008-04-30 | 27.71 | 29.18 | 21.78 | 27.97 | 631349 | 16469543 | -0.01 | -0.04% |
| 2008-03-31 | 43.00 | 47.30 | 27.20 | 27.98 | 460623 | 17361748 | -15.02 | -34.93% |
| 2008-02-29 | 40.00 | 46.86 | 36.10 | 43.00 | 338465 | 14451159 | 3.00 | 7.50% |
| 2008-01-31 | 51.00 | 60.88 | 39.91 | 40.00 | 921437 | 48221968 | -10.20 | -20.32% |
| 2007-12-28 | 39.39 | 52.00 | 38.86 | 50.20 | 792048 | 35145536 | 10.20 | 25.50% |
| 2007-11-30 | 59.00 | 60.85 | 39.71 | 40.00 | 768020 | 35408020 | -18.50 | -31.62% |
| 2007-10-31 | 71.10 | 75.50 | 54.01 | 58.50 | 533889 | 35009568 | -11.85 | -16.84% |
| 2007-09-28 | 63.25 | 80.97 | 58.31 | 70.35 | 1243687 | 87045560 | 7.45 | 11.84% |
| 2007-08-31 | 59.50 | 69.97 | 58.98 | 62.90 | 1587004 | 100793576 | 0.00 | 0.00% |
