股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.30 | 10.70 | 8.20 | 9.26 | 1308067 | 12760074 | 0.84 | 9.98% |
| 2009-10-30 | 7.31 | 8.71 | 7.28 | 8.42 | 706942 | 5831361 | 1.16 | 15.98% |
| 2009-09-30 | 6.83 | 9.53 | 6.71 | 7.26 | 1189799 | 9729280 | 0.39 | 5.68% |
| 2009-08-31 | 8.70 | 9.18 | 6.70 | 6.87 | 713702 | 5835338 | -1.82 | -20.94% |
| 2009-07-31 | 7.41 | 8.75 | 7.30 | 8.69 | 919178 | 7299848 | 1.27 | 17.12% |
| 2009-06-30 | 7.49 | 8.45 | 7.15 | 7.42 | 549710 | 4272053 | -0.03 | -0.40% |
| 2009-05-27 | 9.13 | 10.28 | 7.01 | 7.45 | 428112 | 3957427 | -1.60 | -17.68% |
| 2009-04-30 | 7.85 | 10.57 | 7.85 | 9.05 | 964114 | 8952073 | 1.28 | 16.47% |
| 2009-03-31 | 6.60 | 7.96 | 6.40 | 7.77 | 454781 | 3347023 | 1.11 | 16.67% |
| 2009-02-27 | 6.54 | 8.18 | 6.50 | 6.66 | 783203 | 5843999 | 0.17 | 2.62% |
| 2009-01-23 | 5.91 | 6.70 | 5.91 | 6.49 | 318118 | 2016826 | 0.64 | 10.94% |
| 2008-12-31 | 5.21 | 6.96 | 5.20 | 5.85 | 675858 | 4169051 | 0.65 | 12.50% |
| 2008-11-28 | 4.25 | 5.64 | 4.25 | 5.20 | 243005 | 1251057 | 0.90 | 20.93% |
| 2008-10-31 | 5.90 | 5.91 | 4.24 | 4.30 | 98391 | 483223 | -1.69 | -28.21% |
| 2008-09-26 | 6.93 | 7.09 | 5.27 | 5.99 | 136173 | 843912 | -1.00 | -14.31% |
| 2008-08-29 | 10.50 | 10.78 | 6.45 | 6.99 | 158529 | 1329289 | -3.48 | -33.24% |
| 2008-07-31 | 9.50 | 11.47 | 8.95 | 10.47 | 412618 | 4243893 | 0.97 | 10.21% |
| 2008-06-30 | 11.11 | 13.60 | 8.90 | 9.50 | 844276 | 9775950 | -1.69 | -15.10% |
| 2008-05-30 | 12.47 | 13.20 | 10.73 | 11.19 | 288751 | 3483456 | -1.13 | -9.17% |
| 2008-04-30 | 13.12 | 13.46 | 9.93 | 12.32 | 261220 | 3092621 | -0.80 | -6.10% |
| 2008-03-31 | 17.95 | 19.29 | 12.67 | 13.12 | 323960 | 5371193 | -4.83 | -26.91% |
| 2008-02-29 | 17.22 | 18.95 | 15.80 | 17.95 | 161485 | 2861850 | 0.75 | 4.36% |
| 2008-01-31 | 21.50 | 23.59 | 16.50 | 17.20 | 654028 | 13829157 | -4.41 | -20.41% |
| 2007-12-28 | 16.78 | 23.36 | 16.52 | 21.61 | 941331 | 19722140 | 4.63 | 27.27% |
| 2007-11-30 | 17.02 | 20.97 | 15.51 | 16.98 | 854415 | 15909786 | -0.04 | -0.23% |
| 2007-10-31 | 19.78 | 21.85 | 15.40 | 17.02 | 296486 | 5711699 | -2.36 | -12.18% |
| 2007-09-28 | 24.70 | 25.55 | 18.42 | 19.38 | 448074 | 10015253 | -5.25 | -21.32% |
| 2007-08-31 | 28.03 | 35.97 | 23.32 | 24.63 | 950504 | 26775178 | 0.00 | 0.00% |
