股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-27 | 25.33 | 31.10 | 24.93 | 27.12 | 10432625手 | 2947890万 | 1.88 | 7.45% |
2020-12-31 | 27.87 | 30.50 | 23.65 | 25.24 | 8710025手 | 2345755万 | -1.21 | -4.58% |
2020-11-30 | 25.24 | 28.62 | 23.51 | 26.45 | 7543795手 | 1977885万 | 1.54 | 6.18% |
2020-10-30 | 23.46 | 25.90 | 23.17 | 24.91 | 3742117手 | 922526万 | 2.02 | 8.82% |
2020-09-30 | 23.81 | 24.73 | 21.08 | 22.89 | 5422389手 | 1252872万 | -0.92 | -3.86% |
2020-08-31 | 27.33 | 29.27 | 23.07 | 23.81 | 7494228手 | 1980010万 | -3.06 | -11.39% |
2020-07-31 | 25.10 | 32.94 | 24.00 | 26.87 | 16761038手 | 4584410万 | 1.82 | 7.26% |
2020-06-30 | 23.60 | 25.90 | 22.70 | 25.05 | 9502816手 | 2296882万 | 1.60 | 6.82% |
2020-05-29 | 22.72 | 26.48 | 22.05 | 23.45 | 13000589手 | 3169960万 | 0.57 | 2.49% |
2020-04-30 | 18.71 | 25.49 | 18.71 | 22.88 | 17776488手 | 4099020万 | 4.08 | 21.70% |
2020-03-31 | 28.25 | 28.30 | 18.08 | 18.80 | 11923344手 | 2773194万 | -8.65 | -31.51% |
2020-02-28 | 22.21 | 33.89 | 21.33 | 27.45 | 14251346手 | 3963396万 | 2.77 | 11.22% |
2020-01-23 | 16.53 | 24.68 | 16.23 | 24.68 | 9199160手 | 1797329万 | 8.23 | 50.03% |
2019-12-31 | 12.83 | 18.35 | 12.39 | 16.45 | 12530792手 | 1963191万 | 3.52 | 27.22% |
2019-11-29 | 11.26 | 13.25 | 11.22 | 12.93 | 5925284手 | 730774万 | 1.56 | 13.72% |
2019-10-31 | 10.99 | 12.10 | 9.80 | 11.37 | 3909644手 | 428435万 | 0.42 | 3.84% |
2019-09-30 | 9.07 | 12.94 | 8.93 | 10.95 | 7381748手 | 806648万 | 1.96 | 21.80% |
2019-08-30 | 9.09 | 9.42 | 8.11 | 8.99 | 3701481手 | 328646万 | -0.09 | -0.99% |
2019-07-31 | 8.69 | 9.35 | 7.63 | 9.08 | 3274524手 | 283520万 | 0.60 | 7.08% |
2019-06-28 | 9.48 | 9.55 | 8.10 | 8.48 | 2560351手 | 221254万 | -1.00 | -10.55% |
2019-05-31 | 8.19 | 10.00 | 7.61 | 9.48 | 4902738手 | 443798万 | 0.99 | 11.66% |
2019-04-30 | 10.37 | 11.18 | 8.33 | 8.49 | 4078712手 | 421543万 | -2.22 | -20.73% |
2019-03-29 | 9.03 | 12.10 | 8.71 | 10.71 | 9145408手 | 963660万 | 1.70 | 18.87% |
2019-02-28 | 7.15 | 9.62 | 7.15 | 9.01 | 4873841手 | 429123万 | 1.87 | 26.19% |
2019-01-31 | 7.14 | 8.20 | 6.96 | 7.14 | 2748849手 | 210359万 | 0.01 | 0.14% |
2018-12-28 | 7.95 | 8.34 | 7.08 | 7.13 | 1980198手 | 156341万 | -0.63 | -8.12% |
2018-11-30 | 7.47 | 8.78 | 7.41 | 7.76 | 3506343手 | 277287万 | 0.36 | 4.87% |
2018-10-31 | 8.65 | 8.66 | 6.96 | 7.40 | 1719801手 | 129679万 | -1.45 | -16.38% |
2018-09-28 | 10.15 | 10.23 | 8.48 | 8.85 | 1552529手 | 143056万 | -1.30 | -12.81% |
2018-08-31 | 10.72 | 10.91 | 9.90 | 10.15 | 1781232手 | 184168万 | -0.56 | -5.23% |
2018-07-31 | 10.79 | 11.95 | 10.24 | 10.71 | 3272433手 | 364838万 | -0.12 | -1.11% |
2018-06-29 | 11.60 | 11.87 | 9.59 | 10.83 | 2412997手 | 263878万 | -0.81 | -6.96% |
2018-05-31 | 12.57 | 13.20 | 11.37 | 11.64 | 4811983手 | 594226万 | -0.97 | -7.69% |
2018-04-27 | 12.66 | 13.97 | 11.45 | 12.61 | 6572862手 | 843114万 | 0.21 | 1.69% |
2018-03-30 | 11.31 | 13.00 | 10.13 | 12.40 | 6828854手 | 812079万 | 0.90 | 7.83% |
2018-02-28 | 10.27 | 11.90 | 8.80 | 11.50 | 3062419手 | 309561万 | 1.09 | 10.47% |
2018-01-31 | 13.25 | 13.90 | 10.41 | 10.41 | 6304560手 | 787229万 | -2.81 | -21.26% |
2017-12-29 | 13.13 | 14.89 | 12.60 | 13.22 | 12134989手 | 1675478万 | 0.09 | 0.69% |
2017-11-30 | 10.90 | 13.65 | 10.83 | 13.13 | 11941560手 | 1512869万 | 2.23 | 20.46% |
2017-10-31 | 12.77 | 13.50 | 10.47 | 10.90 | 4833956手 | 573664万 | -1.70 | -13.49% |
2017-09-29 | 9.86 | 13.00 | 9.73 | 12.60 | 9465301手 | 1124352万 | 2.81 | 28.70% |
2017-08-31 | 9.40 | 9.92 | 9.22 | 9.79 | 1207971手 | 115634万 | 0.41 | 4.37% |
2017-07-31 | 10.10 | 10.48 | 9.15 | 9.38 | 1364254手 | 133234万 | -0.80 | -7.86% |
2017-06-30 | 9.76 | 10.55 | 8.99 | 10.18 | 1507053手 | 145040万 | 0.41 | 4.20% |
2017-05-31 | 10.35 | 10.39 | 9.53 | 9.77 | 749403手 | 75244万 | -0.64 | -6.15% |
2017-04-28 | 10.97 | 11.34 | 9.65 | 10.41 | 1466651手 | 155511万 | -0.61 | -5.54% |
2017-03-31 | 10.67 | 11.48 | 10.41 | 11.02 | 2419346手 | 264935万 | 0.43 | 4.06% |
2017-02-28 | 10.26 | 10.94 | 10.14 | 10.59 | 910462手 | 95463万 | 0.37 | 3.62% |
2017-01-26 | 11.65 | 12.08 | 9.63 | 10.22 | 916220手 | 99662万 | -1.16 | -10.19% |
2016-12-27 | 11.86 | 11.94 | 11.00 | 11.38 | 1112074手 | 126733万 | -0.45 | -3.80% |
2016-11-30 | 12.89 | 13.78 | 11.80 | 11.83 | 3584467手 | 447644万 | 0.11 | 0.94% |
2016-08-11 | 12.45 | 12.46 | 11.69 | 11.72 | 1150815手 | 139386万 | -0.73 | -5.86% |
2016-07-29 | 14.01 | 14.18 | 12.25 | 12.45 | 5926388手 | 796258万 | -1.65 | -11.70% |
2016-06-30 | 11.50 | 14.50 | 10.91 | 14.10 | 11303799手 | 1431589万 | 2.50 | 21.55% |
2016-05-31 | 12.88 | 15.08 | 10.98 | 11.60 | 3322580手 | 430392万 | -1.19 | -9.30% |
2016-04-29 | 13.36 | 14.54 | 12.60 | 12.79 | 2509051手 | 342999万 | -0.72 | -5.33% |
2016-03-31 | 11.16 | 13.84 | 10.71 | 13.51 | 2901926手 | 364168万 | 2.45 | 22.15% |
2016-02-29 | 10.79 | 14.13 | 10.40 | 11.06 | 2269073手 | 278829万 | 0.23 | 2.12% |
2016-01-29 | 18.90 | 19.11 | 10.08 | 10.83 | 2607118手 | 344637万 | -8.26 | -43.27% |
2015-12-31 | 20.00 | 20.68 | 16.99 | 19.09 | 3460409手 | 662950万 | -0.91 | -4.55% |
2015-11-30 | 14.45 | 22.13 | 14.20 | 20.00 | 5731555手 | 1011529万 | 5.05 | 33.78% |
2015-10-30 | 12.47 | 17.02 | 12.42 | 14.95 | 2012085手 | 297715万 | 2.52 | 20.27% |
2015-09-30 | 15.73 | 15.73 | 11.70 | 12.43 | 1366964手 | 170585万 | -5.05 | -28.89% |
2015-08-10 | 15.58 | 17.65 | 14.50 | 17.48 | 1102892手 | 177814万 | 1.58 | 9.94% |
2015-07-31 | 18.34 | 19.50 | 11.63 | 15.90 | 4174655手 | 667635万 | -2.76 | -14.79% |
2015-06-30 | 22.00 | 31.70 | 16.20 | 18.66 | 3718487手 | 912467万 | -2.74 | -12.80% |
2015-05-29 | 15.64 | 23.19 | 14.46 | 21.40 | 2697151手 | 503638万 | 4.59 | 29.59% |
2015-04-30 | 13.39 | 16.45 | 12.77 | 15.51 | 2835392手 | 408465万 | 2.08 | 15.49% |
2015-03-31 | 11.00 | 13.88 | 10.48 | 13.43 | 2880004手 | 346265万 | 2.73 | 24.93% |
2015-02-27 | 10.59 | 11.69 | 10.05 | 10.95 | 1396505手 | 151232万 | 0.36 | 3.39% |
2015-01-29 | 7.99 | 10.78 | 7.92 | 10.63 | 1253129手 | 115150万 | 2.61 | 32.54% |
2014-12-31 | 8.87 | 9.15 | 7.50 | 8.02 | 987674手 | 83782万 | -0.83 | -9.38% |
2014-11-28 | 8.93 | 9.15 | 8.38 | 8.85 | 562360手 | 49671万 | -0.47 | -5.26% |
2014-10-30 | 9.40 | 9.40 | 8.51 | 8.93 | 415818手 | 37403万 | -0.20 | -2.14% |
2014-09-30 | 8.50 | 9.34 | 8.42 | 9.33 | 811992手 | 71544万 | 0.46 | 5.19% |
2014-08-22 | 7.85 | 9.10 | 7.70 | 8.87 | 1917337手 | 160243万 | 1.10 | 14.16% |
2014-07-31 | 7.69 | 8.24 | 7.31 | 7.77 | 931667手 | 72811万 | 0.22 | 2.91% |
2014-06-24 | 7.40 | 7.72 | 6.91 | 7.55 | 660492手 | 48622万 | 0.14 | 1.89% |
2014-05-30 | 6.32 | 7.54 | 6.26 | 7.41 | 973267手 | 67398万 | 1.06 | 16.69% |
2014-04-30 | 6.58 | 7.59 | 6.13 | 6.35 | 1545403手 | 108334万 | -0.23 | -3.50% |
2014-03-31 | 7.45 | 8.07 | 6.51 | 6.58 | 2094346手 | 152366万 | -0.88 | -11.80% |
2014-02-28 | 6.33 | 9.25 | 6.26 | 7.46 | 4521259手 | 361958万 | 1.03 | 16.02% |
2014-01-30 | 5.73 | 6.88 | 5.56 | 6.43 | 2946244手 | 183450万 | 0.68 | 11.83% |
2013-12-31 | 5.61 | 5.90 | 5.27 | 5.75 | 1470451手 | 82371万 | -0.12 | -2.04% |
2013-11-29 | 5.28 | 5.99 | 4.88 | 5.87 | 1261726手 | 69579万 | 0.59 | 11.17% |
2013-10-31 | 5.56 | 6.09 | 5.00 | 5.28 | 1275578手 | 72522万 | -0.28 | -5.04% |
2013-09-30 | 5.22 | 6.13 | 5.20 | 5.56 | 2325914手 | 133603万 | 0.36 | 6.92% |
2013-08-30 | 4.93 | 5.60 | 4.83 | 5.20 | 1479756手 | 76770万 | 0.27 | 5.48% |
2013-07-31 | 4.16 | 5.40 | 4.13 | 4.93 | 1787582手 | 87929万 | 0.73 | 17.38% |
2013-06-28 | 4.90 | 4.98 | 3.84 | 4.20 | 763690手 | 35193万 | -0.78 | -15.66% |
2013-05-31 | 4.02 | 5.14 | 3.99 | 4.98 | 1789980手 | 83978万 | 0.96 | 23.88% |
2013-04-26 | 4.08 | 4.21 | 3.84 | 4.02 | 459412手 | 18450万 | -0.04 | -0.98% |
2013-03-29 | 4.40 | 4.61 | 4.03 | 4.06 | 1201802手 | 52159万 | -0.36 | -8.14% |
2013-02-28 | 4.09 | 4.50 | 4.03 | 4.42 | 904767手 | 38597万 | 0.32 | 7.80% |
2013-01-31 | 3.97 | 4.38 | 3.87 | 4.10 | 1051963手 | 43358万 | 0.15 | 3.80% |
2012-12-31 | 3.47 | 3.97 | 3.33 | 3.95 | 651500手 | 24350万 | 0.48 | 13.83% |
2012-11-30 | 4.00 | 4.11 | 3.41 | 3.47 | 396194手 | 15277万 | -0.53 | -13.25% |
2012-10-31 | 4.16 | 4.38 | 3.94 | 4.00 | 627481手 | 26346万 | -0.16 | -3.85% |
2012-09-28 | 4.01 | 5.11 | 3.95 | 4.16 | 1771878手 | 80480万 | 0.15 | 3.74% |
2012-08-31 | 3.75 | 4.52 | 3.75 | 4.01 | 1639421手 | 69685万 | 0.26 | 6.93% |
2012-07-31 | 4.62 | 4.67 | 3.72 | 3.75 | 530671手 | 21857万 | -0.85 | -18.48% |
2012-06-29 | 5.62 | 5.62 | 4.43 | 4.60 | 497937手 | 25984万 | -0.99 | -17.71% |
2012-05-31 | 6.08 | 6.21 | 5.17 | 5.59 | 926195手 | 53399万 | -0.42 | -6.99% |
2012-04-26 | 5.16 | 6.33 | 5.16 | 6.01 | 1059987手 | 62092万 | 0.86 | 16.70% |
2012-03-30 | 5.82 | 6.36 | 5.10 | 5.15 | 1134648手 | 67176万 | -0.71 | -12.12% |
2012-02-29 | 5.36 | 6.47 | 5.29 | 5.86 | 1492493手 | 90150万 | 0.47 | 8.72% |
2012-01-31 | 4.83 | 5.41 | 4.36 | 5.39 | 661433手 | 33007万 | 0.64 | 13.47% |
2011-12-30 | 6.18 | 6.23 | 4.47 | 4.75 | 704491手 | 36412万 | -1.25 | -20.83% |
2011-11-30 | 7.16 | 7.46 | 5.85 | 6.00 | 1160899手 | 82027万 | -1.22 | -16.90% |
2011-10-31 | 7.44 | 8.03 | 6.78 | 7.22 | 1638555手 | 123847万 | -0.16 | -2.17% |
2011-09-30 | 8.06 | 8.18 | 7.22 | 7.38 | 754773手 | 58181万 | -0.64 | -7.98% |
2011-08-31 | 8.50 | 9.96 | 7.95 | 8.02 | 4547161手 | 413090万 | -0.49 | -5.76% |
2011-07-29 | 8.41 | 8.84 | 7.71 | 8.51 | 1547561手 | 129494万 | 0.15 | 1.79% |
2011-06-30 | 7.52 | 8.62 | 7.20 | 8.36 | 1371195手 | 109839万 | 0.85 | 11.32% |
2011-05-31 | 8.76 | 8.78 | 7.29 | 7.51 | 519114手 | 42931万 | -1.28 | -14.56% |
2011-04-29 | 16.11 | 16.74 | 8.63 | 8.79 | 569866手 | 86715万 | -7.31 | -45.40% |
2011-03-31 | 17.93 | 18.19 | 16.00 | 16.10 | 1211054手 | 210672万 | -1.82 | -10.16% |
2011-02-28 | 15.47 | 18.25 | 15.28 | 17.92 | 784670手 | 134103万 | 2.22 | 14.14% |
2011-01-31 | 17.90 | 18.65 | 14.65 | 15.70 | 713239手 | 120323万 | -2.13 | -11.95% |