股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 21.29 | 25.98 | 20.50 | 22.32 | 2532962 | 60813032 | 0.51 | 2.34% |
| 2009-10-30 | 21.00 | 25.70 | 20.31 | 21.81 | 3235752 | 74568848 | 1.41 | 6.91% |
| 2009-09-30 | 14.33 | 27.27 | 14.11 | 20.40 | 3659392 | 81965112 | 5.62 | 38.02% |
| 2009-08-31 | 17.57 | 18.55 | 13.94 | 14.78 | 782876 | 12978740 | -2.76 | -15.73% |
| 2009-07-31 | 15.50 | 19.99 | 15.27 | 17.54 | 1346953 | 24182176 | 2.04 | 13.16% |
| 2009-06-30 | 30.00 | 35.69 | 15.40 | 15.50 | 365889 | 10159983 | -14.51 | -48.35% |
| 2009-05-27 | 30.45 | 32.09 | 28.25 | 30.01 | 183143 | 5577042 | -0.48 | -1.57% |
| 2009-04-30 | 23.53 | 31.50 | 23.10 | 30.49 | 420516 | 11487507 | 7.13 | 30.52% |
| 2009-03-31 | 16.85 | 25.00 | 16.62 | 23.36 | 602909 | 12644762 | 6.40 | 37.74% |
| 2009-02-27 | 19.96 | 22.78 | 16.74 | 16.96 | 551599 | 11476126 | -2.71 | -13.78% |
| 2009-01-23 | 19.12 | 20.90 | 18.29 | 19.67 | 284857 | 5545104 | 0.99 | 5.30% |
| 2008-12-31 | 18.18 | 21.48 | 16.75 | 18.68 | 486811 | 9492414 | 0.18 | 0.97% |
| 2008-11-28 | 12.60 | 18.98 | 11.80 | 18.50 | 389498 | 6306134 | 5.60 | 43.41% |
| 2008-10-31 | 14.90 | 15.49 | 10.52 | 12.90 | 281880 | 3627622 | -2.38 | -15.58% |
| 2008-09-26 | 18.04 | 19.80 | 14.80 | 15.28 | 174851 | 3000554 | -2.92 | -16.04% |
| 2008-08-29 | 28.75 | 29.99 | 17.38 | 18.20 | 174922 | 4021172 | -11.16 | -38.01% |
| 2008-07-31 | 31.01 | 33.99 | 28.20 | 29.36 | 291239 | 9129834 | -1.95 | -6.23% |
| 2008-06-30 | 30.50 | 38.99 | 29.80 | 31.31 | 398537 | 13783571 | 1.24 | 4.12% |
| 2008-05-30 | 31.38 | 33.58 | 28.35 | 30.07 | 223769 | 7008996 | -0.95 | -3.06% |
| 2008-04-30 | 63.23 | 70.00 | 23.96 | 31.02 | 262109 | 10632187 | -33.27 | -51.75% |
| 2008-03-31 | 55.50 | 72.39 | 53.09 | 64.29 | 168046 | 10531132 | 7.99 | 14.19% |
| 2008-02-29 | 48.00 | 58.88 | 46.51 | 56.30 | 86572 | 4713363 | 8.31 | 17.32% |
| 2008-01-31 | 43.22 | 54.00 | 41.85 | 47.99 | 162047 | 7889315 | 4.79 | 11.09% |
| 2007-12-28 | 37.10 | 44.88 | 36.96 | 43.20 | 119806 | 4898220 | 6.15 | 16.60% |
| 2007-11-30 | 44.33 | 44.33 | 36.40 | 37.05 | 151279 | 6015063 | -7.01 | -15.91% |
| 2007-10-31 | 52.35 | 53.80 | 40.10 | 44.06 | 78019 | 3750943 | -7.94 | -15.27% |
| 2007-09-28 | 60.95 | 60.95 | 49.01 | 52.00 | 121813 | 6561054 | -4.09 | -7.29% |
| 2007-08-31 | 60.00 | 65.00 | 48.88 | 56.09 | 209957 | 11807298 | 0.00 | 0.00% |
