股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 11.67 | 15.18 | 11.67 | 13.80 | 1336566 | 18750714 | 1.71 | 14.14% |
| 2009-10-30 | 11.55 | 13.50 | 0.00 | 12.09 | 473500 | 5934567 | 0.82 | 7.28% |
| 2009-09-30 | 10.75 | 14.27 | 10.19 | 11.27 | 921537 | 11423878 | 0.49 | 4.54% |
| 2009-08-31 | 13.68 | 16.58 | 10.59 | 10.78 | 1551316 | 21429964 | -2.83 | -20.79% |
| 2009-07-31 | 12.60 | 15.00 | 12.00 | 13.61 | 1658533 | 22177008 | 0.85 | 6.66% |
| 2009-06-30 | 13.15 | 14.72 | 12.51 | 12.76 | 1122609 | 15013652 | -0.31 | -2.37% |
| 2009-05-27 | 12.59 | 14.30 | 12.00 | 13.07 | 1424297 | 18776220 | 0.49 | 3.90% |
| 2009-04-30 | 10.05 | 14.62 | 9.92 | 12.58 | 1948247 | 23898724 | 2.57 | 25.67% |
| 2009-03-31 | 6.90 | 10.01 | 6.53 | 10.01 | 1281994 | 10340880 | 2.93 | 41.38% |
| 2009-02-27 | 7.10 | 8.87 | 6.74 | 7.08 | 1514882 | 11842912 | 0.08 | 1.14% |
| 2009-01-23 | 5.00 | 7.35 | 4.96 | 7.00 | 879621 | 5155668 | 2.06 | 41.70% |
| 2008-12-31 | 4.78 | 5.75 | 4.75 | 4.94 | 1134744 | 5999303 | 0.25 | 5.33% |
| 2008-11-28 | 3.45 | 4.86 | 3.34 | 4.69 | 429811 | 1888108 | 1.22 | 35.16% |
| 2008-10-31 | 4.76 | 4.80 | 3.45 | 3.47 | 139367 | 570724 | -1.46 | -29.61% |
| 2008-09-26 | 5.16 | 5.22 | 3.77 | 4.93 | 277752 | 1334976 | -0.21 | -4.09% |
| 2008-08-29 | 7.50 | 8.25 | 4.88 | 5.14 | 197608 | 1277601 | -2.46 | -32.37% |
| 2008-07-31 | 6.09 | 8.46 | 5.85 | 7.60 | 356087 | 2609443 | 1.61 | 26.88% |
| 2008-06-30 | 8.05 | 8.60 | 5.61 | 5.99 | 132009 | 911020 | -2.06 | -25.59% |
| 2008-05-30 | 9.36 | 9.79 | 7.97 | 8.05 | 291235 | 2605314 | -1.25 | -13.44% |
| 2008-04-30 | 16.17 | 16.48 | 7.00 | 9.30 | 294425 | 3012091 | -6.93 | -42.70% |
| 2008-03-31 | 20.35 | 21.38 | 16.00 | 16.23 | 170775 | 3227002 | -4.40 | -21.33% |
| 2008-02-29 | 17.00 | 22.30 | 15.90 | 20.63 | 268690 | 5498228 | 3.08 | 17.55% |
| 2008-01-31 | 18.26 | 20.21 | 15.88 | 17.55 | 379943 | 7120955 | -0.97 | -5.24% |
| 2007-12-28 | 15.10 | 19.40 | 14.81 | 18.52 | 301603 | 5165385 | 3.53 | 23.55% |
| 2007-11-30 | 16.80 | 18.05 | 14.69 | 14.99 | 232368 | 3738519 | -1.91 | -11.30% |
| 2007-10-31 | 18.70 | 20.98 | 14.88 | 16.90 | 156323 | 2896312 | -1.57 | -8.50% |
| 2007-09-28 | 23.00 | 23.00 | 17.70 | 18.47 | 198423 | 4038397 | -4.09 | -18.13% |
| 2007-08-31 | 28.50 | 29.00 | 22.01 | 22.56 | 333562 | 8053382 | 0.00 | 0.00% |
