股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 22.52 | 28.95 | 22.50 | 25.35 | 539372 | 14222730 | 2.14 | 9.22% |
| 2009-10-30 | 19.73 | 23.55 | 19.00 | 23.21 | 274453 | 6021623 | 3.61 | 18.42% |
| 2009-09-30 | 18.22 | 22.00 | 18.02 | 19.60 | 378860 | 7769490 | 1.35 | 7.40% |
| 2009-08-31 | 19.61 | 22.78 | 17.32 | 18.25 | 616816 | 12554486 | -1.08 | -5.59% |
| 2009-07-31 | 15.94 | 20.57 | 15.72 | 19.33 | 855343 | 15512751 | 3.37 | 21.11% |
| 2009-06-30 | 17.80 | 17.82 | 15.83 | 15.96 | 428172 | 7081668 | -1.56 | -8.90% |
| 2009-05-27 | 16.08 | 17.96 | 15.62 | 17.52 | 504325 | 8532213 | 1.45 | 9.02% |
| 2009-04-30 | 20.99 | 23.60 | 15.02 | 16.07 | 752328 | 13671027 | -5.07 | -23.98% |
| 2009-03-31 | 15.40 | 21.21 | 14.80 | 21.14 | 557436 | 10021433 | 5.43 | 34.56% |
| 2009-02-27 | 14.65 | 18.40 | 14.21 | 15.71 | 535835 | 8607415 | 1.25 | 8.64% |
| 2009-01-23 | 11.11 | 15.08 | 11.11 | 14.46 | 487587 | 6486940 | 3.53 | 32.30% |
| 2008-12-31 | 9.06 | 12.68 | 9.00 | 10.93 | 689922 | 7693568 | 1.80 | 19.71% |
| 2008-11-28 | 7.30 | 10.44 | 7.06 | 9.13 | 648509 | 5714008 | 1.63 | 21.73% |
| 2008-10-31 | 12.50 | 12.68 | 6.95 | 7.50 | 485540 | 4409041 | -5.36 | -41.68% |
| 2008-09-26 | 16.81 | 17.69 | 10.72 | 12.86 | 749951 | 10438667 | -4.31 | -25.10% |
| 2008-08-29 | 12.40 | 19.00 | 12.35 | 17.17 | 944793 | 15235678 | 4.67 | 37.36% |
| 2008-07-31 | 11.18 | 14.20 | 10.82 | 12.50 | 234628 | 3000898 | 1.28 | 11.41% |
| 2008-06-30 | 19.96 | 20.58 | 10.30 | 11.22 | 217423 | 2929356 | -8.76 | -43.84% |
| 2008-05-30 | 21.00 | 24.49 | 18.96 | 19.98 | 189050 | 4098723 | -0.79 | -3.80% |
| 2008-04-30 | 40.00 | 40.25 | 15.49 | 20.77 | 142368 | 3113384 | -19.48 | -48.40% |
| 2008-03-31 | 51.88 | 55.24 | 37.00 | 40.25 | 86224 | 4004803 | -11.79 | -22.66% |
| 2008-02-29 | 50.00 | 61.20 | 46.16 | 52.04 | 106685 | 5891097 | 1.74 | 3.46% |
| 2008-01-31 | 52.45 | 65.00 | 50.00 | 50.30 | 227572 | 12883063 | -2.15 | -4.10% |
| 2007-12-28 | 43.50 | 54.40 | 43.01 | 52.45 | 149622 | 7345395 | 8.71 | 19.91% |
| 2007-11-30 | 48.48 | 49.75 | 40.00 | 43.74 | 91428 | 4025327 | -4.27 | -8.89% |
| 2007-10-31 | 46.97 | 57.90 | 43.52 | 48.01 | 232263 | 11850724 | 1.71 | 3.69% |
| 2007-09-28 | 41.20 | 58.00 | 39.60 | 46.30 | 446237 | 20441096 | 0.00 | 0.00% |
