股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 34.00 | 35.95 | 32.00 | 32.80 | 243054 | 8376280 | -1.80 | -5.20% |
| 2009-10-30 | 26.38 | 36.48 | 25.58 | 34.60 | 397812 | 12653989 | 8.21 | 31.11% |
| 2009-09-30 | 27.60 | 36.90 | 24.03 | 26.39 | 395814 | 11894658 | -1.83 | -6.49% |
| 2009-08-31 | 34.46 | 37.00 | 27.28 | 28.22 | 277038 | 9175601 | -6.66 | -19.09% |
| 2009-07-31 | 27.29 | 35.33 | 27.02 | 34.88 | 471640 | 14568707 | 8.23 | 30.88% |
| 2009-06-30 | 24.20 | 27.45 | 23.92 | 26.65 | 237205 | 6052769 | 2.69 | 11.23% |
| 2009-05-27 | 23.90 | 26.49 | 22.39 | 23.96 | 190115 | 4651665 | 0.14 | 0.59% |
| 2009-04-30 | 25.01 | 28.28 | 21.40 | 23.82 | 325873 | 8308852 | -1.00 | -4.03% |
| 2009-03-31 | 15.90 | 24.82 | 15.17 | 24.82 | 465871 | 10047436 | 8.82 | 55.12% |
| 2009-02-27 | 17.99 | 20.48 | 16.00 | 16.00 | 224899 | 4262582 | -1.70 | -9.61% |
| 2009-01-23 | 16.81 | 19.46 | 15.90 | 17.70 | 177119 | 3139624 | 1.20 | 7.27% |
| 2008-12-31 | 11.01 | 17.99 | 10.81 | 16.50 | 211048 | 3111826 | 5.51 | 50.14% |
| 2008-11-28 | 9.25 | 12.18 | 8.40 | 10.99 | 73142 | 801777 | 1.67 | 17.92% |
| 2008-10-31 | 14.03 | 14.03 | 9.01 | 9.32 | 42886 | 469933 | -4.92 | -34.55% |
| 2008-09-26 | 14.58 | 14.95 | 12.20 | 14.24 | 61604 | 874967 | -0.55 | -3.72% |
| 2008-08-29 | 23.31 | 24.00 | 14.01 | 14.79 | 33383 | 610722 | -8.94 | -37.67% |
| 2008-07-31 | 21.00 | 25.50 | 20.44 | 23.73 | 94320 | 2196658 | 2.93 | 14.09% |
| 2008-06-30 | 22.80 | 27.91 | 19.68 | 20.80 | 197760 | 4863173 | -2.00 | -8.77% |
| 2008-05-30 | 26.00 | 28.33 | 22.28 | 22.80 | 76984 | 1950982 | -2.90 | -11.28% |
| 2008-04-30 | 31.61 | 32.48 | 19.68 | 25.70 | 140960 | 3646980 | -6.78 | -20.87% |
| 2008-03-31 | 35.20 | 46.44 | 31.49 | 32.48 | 237986 | 9495809 | -2.89 | -8.17% |
| 2008-02-29 | 34.00 | 37.80 | 30.80 | 35.37 | 31605 | 1101605 | 1.38 | 4.06% |
| 2008-01-31 | 39.11 | 46.30 | 33.33 | 33.99 | 116493 | 4785345 | -5.72 | -14.40% |
| 2007-12-28 | 33.51 | 42.00 | 33.47 | 39.71 | 99994 | 3820704 | 6.24 | 18.64% |
| 2007-11-30 | 43.39 | 43.50 | 32.87 | 33.47 | 48994 | 1801199 | -9.71 | -22.49% |
| 2007-10-31 | 46.56 | 56.90 | 39.01 | 43.18 | 125823 | 6138122 | -3.35 | -7.20% |
| 2007-09-28 | 40.99 | 61.49 | 40.99 | 46.53 | 288377 | 14741008 | 0.00 | 0.00% |
