深圳惠程(002168)每月行情

日期	开盘价	最高价	最低价	收盘价	成交量	成交额	涨跌额	涨跌幅
2009-11-26	13.94	24.40	13.58	20.50	1877129	36136752	6.46	46.01%
2009-10-30	13.27	15.79	13.25	14.04	387357	5649237	0.78	5.88%
2009-09-30	12.99	16.09	12.80	13.26	715696	10432880	0.27	2.08%
2009-08-31	15.90	18.76	12.78	12.99	1232066	19592464	-2.97	-18.61%
2009-07-31	14.81	17.85	14.70	15.96	1375587	22627894	1.15	7.76%
2009-06-30	16.00	16.50	14.60	14.81	631794	9707884	-1.28	-7.96%
2009-05-27	15.65	18.50	15.00	16.09	1104307	18503304	0.46	2.94%
2009-04-30	13.33	19.75	13.29	15.63	2112711	34717936	2.36	17.78%
2009-03-31	18.45	26.53	11.39	13.27	1242946	25179456	-4.33	-24.60%
2009-02-27	11.23	17.60	11.05	17.60	522864	7463640	6.55	59.28%
2009-01-23	10.38	11.98	10.28	11.05	332699	3731013	0.77	7.49%
2008-12-31	8.05	11.40	7.80	10.28	413383	4050820	2.37	29.96%
2008-11-28	5.80	9.55	5.77	7.91	222642	1748171	2.01	34.07%
2008-10-31	7.58	7.58	5.56	5.90	36863	233240	-1.73	-22.67%
2008-09-26	9.19	9.19	6.60	7.63	54659	433826	-1.75	-18.66%
2008-08-29	11.32	11.70	8.34	9.38	62116	596676	-1.94	-17.14%
2008-07-31	10.77	13.17	10.38	11.32	117856	1390323	0.46	4.24%
2008-06-30	15.98	15.98	10.19	10.86	120791	1512521	-5.04	-31.70%
2008-05-30	33.99	42.30	14.80	15.90	148154	3798845	-17.85	-52.89%
2008-04-30	42.48	43.40	28.01	33.75	79835	2774507	-8.84	-20.76%
2008-03-31	48.00	49.90	36.51	42.59	52629	2257043	-5.75	-11.89%
2008-02-29	43.21	51.48	39.18	48.34	43683	2046486	5.14	11.90%
2008-01-31	48.20	57.20	43.08	43.20	140421	6957317	-4.82	-10.04%
2007-12-28	39.99	49.98	38.22	48.02	112679	5153152	8.17	20.50%
2007-11-30	41.80	43.00	36.70	39.85	54514	2178730	-2.13	-5.07%
2007-10-31	44.72	50.47	38.89	41.98	88677	3999284	-2.42	-5.45%
2007-09-28	61.00	63.00	42.70	44.40	137363	6941810	0.00	0.00%