股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.80 | 20.63 | 13.51 | 17.32 | 2129649 | 39806512 | 3.19 | 22.58% |
| 2009-10-30 | 13.41 | 15.33 | 13.22 | 14.13 | 379348 | 5508913 | 0.95 | 7.21% |
| 2009-09-30 | 11.98 | 16.26 | 11.68 | 13.18 | 789518 | 11170272 | 1.08 | 8.93% |
| 2009-08-31 | 15.27 | 18.40 | 12.04 | 12.10 | 1192288 | 18363122 | -3.05 | -20.13% |
| 2009-07-31 | 14.25 | 16.60 | 14.00 | 15.15 | 1188656 | 18393516 | 0.87 | 6.09% |
| 2009-06-30 | 15.70 | 16.50 | 13.70 | 14.28 | 826559 | 12439050 | -1.42 | -9.04% |
| 2009-05-27 | 13.20 | 16.49 | 12.91 | 15.70 | 1249304 | 18718016 | 2.14 | 15.78% |
| 2009-04-30 | 20.73 | 34.22 | 12.36 | 13.56 | 737073 | 18746018 | -7.17 | -34.59% |
| 2009-03-31 | 12.88 | 22.28 | 12.62 | 20.73 | 370800 | 6805929 | 7.85 | 60.95% |
| 2009-02-27 | 14.63 | 17.22 | 12.88 | 12.88 | 271442 | 4355321 | -1.92 | -12.97% |
| 2009-01-23 | 14.90 | 16.34 | 14.00 | 14.80 | 270359 | 4095406 | 0.09 | 0.61% |
| 2008-12-31 | 9.30 | 15.85 | 9.30 | 14.71 | 452681 | 5788054 | 5.53 | 60.24% |
| 2008-11-28 | 6.50 | 10.68 | 6.47 | 9.18 | 307679 | 2695432 | 2.55 | 38.46% |
| 2008-10-31 | 8.95 | 8.95 | 6.15 | 6.63 | 103774 | 744105 | -2.45 | -26.98% |
| 2008-09-26 | 12.77 | 12.79 | 8.51 | 9.08 | 78060 | 774013 | -3.91 | -30.10% |
| 2008-08-29 | 13.38 | 13.88 | 11.15 | 12.99 | 35076 | 439966 | -0.39 | -2.92% |
| 2008-07-31 | 12.43 | 14.28 | 12.20 | 13.38 | 68579 | 923603 | 0.97 | 7.82% |
| 2008-06-30 | 14.20 | 17.30 | 11.51 | 12.41 | 233724 | 3554093 | -1.93 | -13.46% |
| 2008-05-30 | 18.16 | 21.47 | 13.91 | 14.34 | 108534 | 2068125 | -3.78 | -20.86% |
| 2008-04-30 | 21.39 | 21.39 | 15.20 | 18.12 | 68706 | 1243027 | -3.24 | -15.17% |
| 2008-03-31 | 27.30 | 28.01 | 20.00 | 21.36 | 63538 | 1531109 | -5.94 | -21.76% |
| 2008-02-29 | 25.40 | 28.70 | 23.09 | 27.30 | 44306 | 1187907 | 2.50 | 10.08% |
| 2008-01-31 | 29.95 | 32.82 | 24.12 | 24.80 | 196460 | 5849048 | -5.65 | -18.55% |
| 2007-12-27 | 24.95 | 31.59 | 24.95 | 30.45 | 173826 | 5009297 | 5.15 | 20.36% |
| 2007-11-30 | 26.28 | 26.90 | 22.11 | 25.30 | 81732 | 2015227 | -0.98 | -3.73% |
| 2007-10-31 | 29.10 | 32.48 | 24.01 | 26.28 | 111618 | 3256637 | -2.37 | -8.27% |
| 2007-09-28 | 39.88 | 42.00 | 26.60 | 28.65 | 221656 | 7287241 | 0.00 | 0.00% |
