股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 8.35 | 11.75 | 8.20 | 10.32 | 1889398 | 19545810 | 1.82 | 21.41% |
| 2009-10-30 | 7.42 | 9.54 | 7.41 | 8.50 | 821598 | 7215762 | 1.09 | 14.71% |
| 2009-09-30 | 7.10 | 9.30 | 7.00 | 7.41 | 740093 | 6098396 | 0.12 | 1.65% |
| 2009-08-31 | 9.15 | 10.30 | 6.80 | 7.29 | 851376 | 7353341 | -1.83 | -20.07% |
| 2009-07-31 | 8.21 | 10.37 | 8.12 | 9.12 | 1496246 | 13802291 | 0.92 | 11.22% |
| 2009-06-30 | 8.30 | 8.95 | 7.97 | 8.20 | 1004006 | 8579049 | -0.07 | -0.85% |
| 2009-05-27 | 15.53 | 17.10 | 7.92 | 8.27 | 598791 | 6158296 | -7.18 | -46.47% |
| 2009-04-30 | 14.07 | 19.55 | 14.07 | 15.45 | 863465 | 14217844 | 1.42 | 10.12% |
| 2009-03-31 | 11.18 | 14.80 | 11.00 | 14.03 | 689932 | 9117487 | 2.61 | 22.86% |
| 2009-02-27 | 11.39 | 14.45 | 11.31 | 11.42 | 752551 | 9637198 | 0.18 | 1.60% |
| 2009-01-23 | 9.60 | 11.48 | 9.60 | 11.24 | 283922 | 3076936 | 1.66 | 17.33% |
| 2008-12-31 | 8.65 | 11.77 | 8.65 | 9.58 | 475203 | 4938392 | 0.77 | 8.74% |
| 2008-11-28 | 6.77 | 9.38 | 6.66 | 8.81 | 284788 | 2392207 | 1.86 | 26.76% |
| 2008-10-31 | 9.05 | 9.62 | 6.90 | 6.95 | 164160 | 1340046 | -2.26 | -24.54% |
| 2008-09-26 | 11.52 | 11.52 | 7.93 | 9.21 | 150023 | 1396518 | -2.43 | -20.88% |
| 2008-08-29 | 14.82 | 15.30 | 10.80 | 11.64 | 173315 | 2238365 | -3.25 | -21.83% |
| 2008-07-31 | 12.41 | 16.66 | 12.01 | 14.89 | 483485 | 7269761 | 2.50 | 20.18% |
| 2008-06-30 | 15.01 | 15.88 | 11.52 | 12.39 | 222117 | 2921840 | -2.80 | -18.43% |
| 2008-05-30 | 32.10 | 33.97 | 15.00 | 15.19 | 354854 | 6985014 | -16.62 | -52.25% |
| 2008-04-30 | 27.30 | 32.00 | 22.66 | 31.81 | 211579 | 5809962 | 4.51 | 16.52% |
| 2008-03-31 | 32.81 | 34.59 | 23.58 | 27.30 | 163495 | 4797735 | -5.66 | -17.17% |
| 2008-02-29 | 30.90 | 36.36 | 28.00 | 32.96 | 95112 | 3116597 | 1.86 | 5.98% |
| 2008-01-31 | 33.70 | 39.68 | 31.00 | 31.10 | 289710 | 10362585 | -2.42 | -7.22% |
| 2007-12-28 | 25.85 | 35.00 | 25.60 | 33.52 | 265997 | 8281571 | 7.72 | 29.92% |
| 2007-11-30 | 28.79 | 30.88 | 25.50 | 25.80 | 153996 | 4292576 | -2.97 | -10.32% |
| 2007-10-31 | 26.00 | 34.20 | 24.36 | 28.77 | 338982 | 9969547 | 3.10 | 12.08% |
| 2007-09-28 | 33.02 | 34.08 | 24.00 | 25.67 | 285562 | 8044162 | 0.00 | 0.00% |
