股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.10 | 16.26 | 10.98 | 13.13 | 2564096 | 35502576 | 1.79 | 15.79% |
| 2009-10-30 | 10.42 | 12.40 | 10.37 | 11.34 | 1104273 | 12917105 | 1.03 | 9.99% |
| 2009-09-30 | 11.42 | 13.80 | 9.95 | 10.31 | 1484997 | 18150436 | -1.62 | -13.58% |
| 2009-08-31 | 11.65 | 15.55 | 11.50 | 11.93 | 2792311 | 37790256 | 0.41 | 3.56% |
| 2009-07-31 | 7.63 | 11.67 | 7.61 | 11.52 | 2395447 | 23589784 | 3.91 | 51.38% |
| 2009-06-30 | 8.30 | 9.05 | 7.61 | 7.61 | 1192808 | 9896974 | -0.61 | -7.42% |
| 2009-05-27 | 7.27 | 9.44 | 7.25 | 8.22 | 1839758 | 15343058 | 0.96 | 13.22% |
| 2009-04-30 | 7.93 | 8.85 | 6.70 | 7.26 | 2114153 | 16431145 | -0.64 | -8.10% |
| 2009-03-31 | 6.60 | 8.11 | 6.30 | 7.90 | 2143309 | 15220862 | 0.87 | 12.38% |
| 2009-02-27 | 4.76 | 8.70 | 4.70 | 7.03 | 3032267 | 20559328 | 2.36 | 50.53% |
| 2009-01-23 | 3.70 | 4.71 | 3.64 | 4.67 | 1103498 | 4656859 | 1.03 | 28.30% |
| 2008-12-31 | 3.29 | 4.44 | 3.21 | 3.64 | 1435547 | 5729328 | 0.35 | 10.64% |
| 2008-11-28 | 2.82 | 3.98 | 2.54 | 3.29 | 816675 | 2799038 | 0.47 | 16.67% |
| 2008-10-31 | 4.05 | 4.15 | 2.78 | 2.82 | 402552 | 1361403 | -1.51 | -34.87% |
| 2008-09-26 | 5.31 | 5.41 | 3.78 | 4.33 | 436340 | 1983946 | -1.04 | -19.37% |
| 2008-08-29 | 8.20 | 8.29 | 4.91 | 5.37 | 491175 | 3008049 | -2.70 | -33.46% |
| 2008-07-31 | 7.38 | 9.65 | 7.22 | 8.07 | 1313290 | 11388130 | 0.69 | 9.35% |
| 2008-06-30 | 11.95 | 12.16 | 6.90 | 7.38 | 834139 | 7428285 | -4.67 | -38.76% |
| 2008-05-30 | 13.94 | 16.12 | 11.85 | 12.05 | 998769 | 13926183 | -1.73 | -12.55% |
| 2008-04-30 | 39.90 | 40.68 | 11.51 | 13.78 | 1130149 | 20789754 | -26.41 | -65.71% |
| 2008-03-31 | 55.84 | 62.40 | 39.00 | 40.19 | 357245 | 18499888 | -15.66 | -28.04% |
| 2008-02-29 | 53.60 | 62.95 | 48.96 | 55.85 | 281075 | 15690749 | 1.48 | 2.72% |
| 2008-01-31 | 58.02 | 76.68 | 54.00 | 54.37 | 689044 | 44673584 | -1.60 | -2.86% |
| 2007-12-27 | 43.88 | 57.99 | 43.21 | 55.97 | 447603 | 23105012 | 11.96 | 27.18% |
| 2007-11-30 | 48.50 | 51.90 | 43.11 | 44.01 | 415801 | 19541100 | -4.10 | -8.52% |
| 2007-10-31 | 49.80 | 56.00 | 43.50 | 48.11 | 619305 | 30907718 | 0.91 | 1.93% |
| 2007-09-28 | 39.76 | 47.20 | 34.00 | 47.20 | 608147 | 24043128 | 0.00 | 0.00% |
