股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 14.26 | 17.93 | 13.90 | 17.40 | 576899 | 9510775 | 2.74 | 18.69% |
| 2009-10-30 | 13.10 | 15.85 | 13.05 | 14.66 | 362832 | 5366071 | 1.64 | 12.60% |
| 2009-09-30 | 12.64 | 15.31 | 12.35 | 13.02 | 468861 | 6595802 | 0.23 | 1.80% |
| 2009-08-31 | 13.98 | 16.40 | 12.06 | 12.79 | 760595 | 11004627 | -1.21 | -8.64% |
| 2009-07-31 | 14.01 | 14.99 | 12.71 | 14.00 | 445332 | 6347648 | -0.07 | -0.50% |
| 2009-06-30 | 20.97 | 21.34 | 13.11 | 14.07 | 327236 | 4591793 | -6.91 | -32.94% |
| 2009-05-27 | 18.79 | 22.38 | 18.79 | 20.98 | 233948 | 4840505 | 2.19 | 11.65% |
| 2009-04-30 | 19.42 | 24.15 | 18.10 | 18.79 | 348348 | 7426670 | -0.71 | -3.64% |
| 2009-03-31 | 14.50 | 19.74 | 14.40 | 19.50 | 292573 | 5244173 | 4.15 | 27.04% |
| 2009-02-27 | 15.00 | 18.60 | 14.80 | 15.35 | 314236 | 5127896 | 0.73 | 4.99% |
| 2009-01-23 | 14.11 | 15.79 | 13.87 | 14.62 | 174856 | 2548113 | 0.65 | 4.65% |
| 2008-12-31 | 10.25 | 14.65 | 10.25 | 13.97 | 322571 | 4128091 | 3.67 | 35.63% |
| 2008-11-28 | 8.32 | 12.26 | 8.17 | 10.30 | 210003 | 2251852 | 1.95 | 23.35% |
| 2008-10-31 | 11.80 | 13.20 | 8.15 | 8.35 | 79480 | 834394 | -4.11 | -32.99% |
| 2008-09-26 | 14.75 | 15.09 | 10.80 | 12.46 | 101192 | 1302705 | -2.55 | -16.99% |
| 2008-08-29 | 20.52 | 22.07 | 13.80 | 15.01 | 147006 | 2493162 | -5.90 | -28.22% |
| 2008-07-31 | 21.55 | 25.80 | 20.09 | 20.91 | 405790 | 9189811 | -0.99 | -4.52% |
| 2008-06-30 | 18.40 | 22.22 | 16.00 | 21.90 | 346905 | 6632760 | 3.60 | 19.67% |
| 2008-05-30 | 19.48 | 21.49 | 17.10 | 18.30 | 94282 | 1835294 | -0.98 | -5.08% |
| 2008-04-30 | 22.01 | 22.47 | 14.70 | 19.28 | 101285 | 1853108 | -2.87 | -12.96% |
| 2008-03-31 | 27.13 | 28.70 | 20.68 | 22.15 | 79270 | 1964841 | -5.14 | -18.84% |
| 2008-02-29 | 25.73 | 29.63 | 23.20 | 27.29 | 87263 | 2369985 | 1.59 | 6.19% |
| 2008-01-31 | 30.45 | 35.77 | 25.56 | 25.70 | 227971 | 7122149 | -4.75 | -15.60% |
| 2007-12-28 | 24.00 | 32.47 | 23.80 | 30.45 | 154657 | 4455470 | 6.18 | 25.46% |
| 2007-11-30 | 27.00 | 27.49 | 22.80 | 24.27 | 112530 | 2847884 | -4.37 | -15.26% |
| 2007-10-31 | 32.80 | 36.35 | 25.20 | 28.64 | 225561 | 7205446 | -3.86 | -11.88% |
| 2007-09-28 | 33.00 | 37.60 | 30.01 | 32.50 | 207857 | 6932918 | 0.00 | 0.00% |
