股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.59 | 16.88 | 14.50 | 15.85 | 988862 | 15707680 | 1.10 | 7.46% |
| 2009-10-30 | 13.40 | 15.55 | 13.37 | 14.75 | 795083 | 11804032 | 1.36 | 10.16% |
| 2009-09-30 | 12.33 | 15.77 | 12.33 | 13.39 | 1058750 | 14976983 | 1.02 | 8.25% |
| 2009-08-31 | 14.54 | 14.93 | 11.60 | 12.37 | 917354 | 12474219 | -2.21 | -15.16% |
| 2009-07-31 | 11.02 | 14.96 | 11.02 | 14.58 | 1331743 | 17170352 | 3.49 | 31.47% |
| 2009-06-30 | 17.14 | 17.14 | 10.28 | 11.09 | 722175 | 8234917 | -5.60 | -33.55% |
| 2009-05-27 | 15.71 | 18.00 | 14.96 | 16.69 | 520608 | 8598405 | 1.00 | 6.37% |
| 2009-04-30 | 13.70 | 18.20 | 13.70 | 15.69 | 850379 | 13366042 | 2.05 | 15.03% |
| 2009-03-31 | 10.24 | 13.83 | 9.90 | 13.64 | 641587 | 7969585 | 3.42 | 33.46% |
| 2009-02-27 | 10.77 | 13.98 | 10.12 | 10.22 | 799988 | 9868460 | -0.36 | -3.40% |
| 2009-01-23 | 9.55 | 11.78 | 9.52 | 10.58 | 482468 | 5157062 | 1.22 | 13.03% |
| 2008-12-31 | 7.22 | 11.50 | 7.20 | 9.36 | 799846 | 8025767 | 2.14 | 29.64% |
| 2008-11-28 | 6.63 | 8.78 | 6.41 | 7.22 | 134905 | 1027489 | 0.58 | 8.73% |
| 2008-10-31 | 8.84 | 8.84 | 6.12 | 6.64 | 62510 | 438639 | -2.22 | -25.06% |
| 2008-09-26 | 12.28 | 12.28 | 8.16 | 8.86 | 67828 | 648571 | -3.53 | -28.49% |
| 2008-08-29 | 14.51 | 14.90 | 11.86 | 12.39 | 41236 | 542293 | -2.13 | -14.67% |
| 2008-07-31 | 13.10 | 15.99 | 12.83 | 14.52 | 124371 | 1840078 | 1.37 | 10.42% |
| 2008-06-30 | 17.35 | 19.55 | 12.81 | 13.15 | 177819 | 2827760 | -4.35 | -24.86% |
| 2008-05-30 | 19.15 | 22.65 | 16.20 | 17.50 | 198301 | 3918513 | -1.56 | -8.19% |
| 2008-04-30 | 55.11 | 56.20 | 15.80 | 19.06 | 239822 | 5729944 | -36.37 | -65.61% |
| 2008-03-31 | 55.51 | 64.50 | 49.55 | 55.43 | 107040 | 6198234 | -0.97 | -1.72% |
| 2008-02-29 | 57.00 | 61.40 | 52.17 | 56.40 | 76042 | 4265689 | -3.90 | -6.47% |
| 2008-01-31 | 68.50 | 74.65 | 58.05 | 60.30 | 115461 | 7823502 | -7.70 | -11.32% |
| 2007-12-28 | 57.00 | 69.80 | 56.85 | 68.00 | 87352 | 5539983 | 9.98 | 17.20% |
| 2007-11-30 | 61.00 | 70.58 | 51.19 | 58.02 | 468821 | 28994914 | 0.00 | 0.00% |
