股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.99 | 11.60 | 9.85 | 10.36 | 1823635 | 19970480 | 0.18 | 1.77% |
| 2009-10-30 | 9.16 | 10.60 | 9.00 | 10.18 | 837402 | 8291768 | 1.12 | 12.36% |
| 2009-09-30 | 8.88 | 10.79 | 8.78 | 9.06 | 970985 | 9522874 | 0.16 | 1.80% |
| 2009-08-31 | 11.39 | 11.77 | 8.60 | 8.90 | 1078332 | 11128897 | -2.49 | -21.86% |
| 2009-07-31 | 10.07 | 12.95 | 10.07 | 11.39 | 1716972 | 19673966 | 1.21 | 11.89% |
| 2009-06-30 | 9.11 | 10.38 | 8.88 | 10.18 | 1679262 | 16302873 | 1.17 | 12.99% |
| 2009-05-27 | 8.49 | 10.19 | 8.15 | 9.01 | 1794508 | 16424085 | 0.50 | 5.88% |
| 2009-04-30 | 7.55 | 9.56 | 7.30 | 8.51 | 2412672 | 20347780 | 1.03 | 13.77% |
| 2009-03-31 | 6.28 | 7.69 | 6.09 | 7.48 | 1428891 | 9927850 | 1.23 | 19.68% |
| 2009-02-27 | 6.20 | 8.57 | 6.11 | 6.25 | 2234450 | 16631213 | 0.06 | 0.97% |
| 2009-01-23 | 5.70 | 6.55 | 5.50 | 6.19 | 1230720 | 7586903 | 0.56 | 9.95% |
| 2008-12-31 | 4.21 | 6.99 | 4.15 | 5.63 | 3492752 | 20210746 | 1.38 | 32.47% |
| 2008-11-28 | 3.94 | 5.26 | 3.78 | 4.25 | 895732 | 4270806 | 0.37 | 9.54% |
| 2008-10-31 | 5.49 | 5.67 | 3.75 | 3.88 | 123179 | 552472 | -1.68 | -30.22% |
| 2008-09-26 | 8.77 | 8.78 | 4.88 | 5.56 | 245143 | 1618067 | -3.34 | -37.53% |
| 2008-08-29 | 9.55 | 13.69 | 8.43 | 8.90 | 809959 | 8869764 | -0.95 | -9.64% |
| 2008-07-31 | 8.58 | 10.30 | 8.20 | 9.85 | 205052 | 1917266 | 1.43 | 16.98% |
| 2008-06-30 | 12.15 | 12.80 | 8.23 | 8.42 | 146571 | 1480715 | -3.73 | -30.70% |
| 2008-05-30 | 13.60 | 15.08 | 11.93 | 12.15 | 190925 | 2621430 | -1.25 | -9.33% |
| 2008-04-30 | 16.58 | 17.30 | 11.08 | 13.40 | 234343 | 3274458 | -3.25 | -19.52% |
| 2008-03-31 | 24.43 | 25.18 | 16.01 | 16.65 | 203282 | 4338754 | -8.24 | -33.11% |
| 2008-02-29 | 22.30 | 25.80 | 20.50 | 24.89 | 185769 | 4361029 | 2.49 | 11.12% |
| 2008-01-31 | 26.68 | 29.80 | 21.89 | 22.40 | 355552 | 9639906 | -4.28 | -16.04% |
| 2007-12-28 | 21.10 | 27.38 | 21.00 | 26.68 | 460402 | 11262927 | 5.28 | 24.67% |
| 2007-11-30 | 22.00 | 27.72 | 18.78 | 21.40 | 735522 | 17684024 | 0.00 | 0.00% |
