股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2022-01-17 | 4.58 | 4.74 | 4.44 | 4.57 | 1094906手 | 50159万 | 0.02 | 0.44% |
| 2021-12-31 | 3.99 | 4.63 | 3.98 | 4.55 | 1921445手 | 82993万 | 0.55 | 13.75% |
| 2021-11-30 | 3.93 | 4.49 | 3.82 | 4.00 | 1272778手 | 52772万 | 0.08 | 2.04% |
| 2021-10-29 | 4.02 | 4.40 | 3.83 | 3.92 | 580797手 | 23587万 | -0.11 | -2.73% |
| 2021-09-30 | 4.13 | 4.49 | 3.97 | 4.03 | 854251手 | 36112万 | -0.11 | -2.66% |
| 2021-08-31 | 4.04 | 4.27 | 4.01 | 4.14 | 521503手 | 21467万 | 0.10 | 2.48% |
| 2021-07-30 | 4.28 | 4.32 | 4.01 | 4.04 | 586054手 | 24553万 | -0.24 | -5.61% |
| 2021-06-30 | 4.50 | 4.96 | 4.25 | 4.28 | 1620254手 | 73845万 | -0.23 | -5.10% |
| 2021-05-31 | 4.23 | 4.79 | 4.16 | 4.51 | 2177670手 | 99189万 | 0.28 | 6.62% |
| 2021-04-30 | 4.21 | 4.54 | 4.12 | 4.23 | 1056101手 | 45410万 | 0.03 | 0.71% |
| 2021-03-31 | 4.24 | 4.38 | 4.10 | 4.20 | 1091297手 | 46150万 | 0.02 | 0.48% |
| 2021-02-26 | 4.06 | 4.24 | 3.82 | 4.18 | 1063428手 | 43028万 | -0.15 | -3.46% |
| 2021-01-29 | 4.37 | 4.70 | 3.71 | 4.33 | 1048691手 | 43906万 | -0.01 | -0.23% |
| 2020-12-31 | 5.00 | 5.00 | 4.12 | 4.34 | 1089030手 | 48954万 | -0.62 | -12.50% |
| 2020-11-30 | 4.75 | 5.03 | 4.56 | 4.96 | 1089219手 | 52837万 | 0.21 | 4.42% |
| 2020-10-30 | 4.55 | 4.95 | 4.55 | 4.75 | 761466手 | 36528万 | 0.21 | 4.63% |
| 2020-09-30 | 5.19 | 5.21 | 4.48 | 4.54 | 1153564手 | 56605万 | -0.63 | -12.19% |
| 2020-08-31 | 5.15 | 5.46 | 5.05 | 5.17 | 1986454手 | 104353万 | 0.03 | 0.58% |
| 2020-07-31 | 4.96 | 5.77 | 4.90 | 5.14 | 3297725手 | 176734万 | 0.17 | 3.42% |
| 2020-06-30 | 4.77 | 5.73 | 4.74 | 4.97 | 4242393手 | 222190万 | 0.23 | 4.85% |
| 2020-05-29 | 4.50 | 5.40 | 4.50 | 4.74 | 1689904手 | 81916万 | 0.20 | 4.41% |
| 2020-04-30 | 4.46 | 5.04 | 4.35 | 4.54 | 1129706手 | 52897万 | 0.09 | 2.02% |
| 2020-03-31 | 5.05 | 5.85 | 4.44 | 4.45 | 2787213手 | 146167万 | -0.59 | -11.71% |
| 2020-02-28 | 4.94 | 5.62 | 4.45 | 5.04 | 3566797手 | 187319万 | -0.45 | -8.20% |
| 2020-01-23 | 5.73 | 6.75 | 5.41 | 5.49 | 6020857手 | 369044万 | -0.13 | -2.31% |
| 2019-12-31 | 4.70 | 6.48 | 4.64 | 5.62 | 5608885手 | 309523万 | 0.94 | 20.09% |
| 2019-11-29 | 5.02 | 5.38 | 4.51 | 4.68 | 2796056手 | 139022万 | -0.36 | -7.14% |
| 2019-10-31 | 4.19 | 5.66 | 4.19 | 5.04 | 5216311手 | 269068万 | 0.82 | 19.43% |
| 2019-09-30 | 4.42 | 4.96 | 4.18 | 4.22 | 1375999手 | 63569万 | -0.19 | -4.31% |
| 2019-08-30 | 4.49 | 4.76 | 3.86 | 4.41 | 1352592手 | 58653万 | -0.05 | -1.12% |
| 2019-07-31 | 4.87 | 4.95 | 4.35 | 4.46 | 975823手 | 44895万 | -0.31 | -6.50% |
| 2019-06-28 | 4.97 | 5.04 | 4.21 | 4.77 | 1376073手 | 65624万 | -0.22 | -4.41% |
| 2019-05-31 | 5.09 | 5.50 | 4.65 | 4.99 | 2172260手 | 109276万 | -0.18 | -3.48% |
| 2019-04-30 | 6.33 | 6.62 | 5.00 | 5.17 | 4226582手 | 254638万 | -1.15 | -18.20% |
| 2019-03-29 | 4.93 | 7.50 | 4.93 | 6.32 | 11955670手 | 760576万 | 1.34 | 26.91% |
| 2019-02-28 | 3.95 | 5.50 | 3.93 | 4.98 | 5413794手 | 260018万 | 1.10 | 28.35% |
| 2019-01-31 | 3.63 | 5.32 | 3.44 | 3.88 | 9620848手 | 449174万 | 0.27 | 7.48% |
| 2018-12-28 | 3.91 | 4.66 | 3.60 | 3.61 | 4616949手 | 190826万 | -0.26 | -6.72% |
| 2018-11-30 | 3.15 | 4.71 | 3.15 | 3.87 | 5069315手 | 203654万 | 0.72 | 22.86% |
| 2018-10-31 | 3.61 | 3.63 | 2.83 | 3.15 | 934535手 | 29364万 | -0.52 | -14.17% |
| 2018-09-28 | 3.67 | 3.99 | 3.48 | 3.67 | 1223811手 | 44947万 | -0.03 | -0.81% |
| 2018-08-31 | 4.19 | 4.33 | 3.50 | 3.70 | 1101651手 | 41762万 | -0.48 | -11.48% |
| 2018-07-31 | 4.06 | 4.48 | 3.90 | 4.18 | 1689637手 | 70230万 | 0.07 | 1.70% |
| 2018-06-29 | 5.25 | 5.32 | 3.88 | 4.11 | 3433833手 | 161765万 | -1.23 | -23.03% |
| 2018-05-31 | 5.88 | 6.30 | 5.05 | 5.34 | 9187912手 | 506574万 | -0.62 | -10.40% |
| 2018-04-27 | 4.38 | 6.95 | 4.23 | 5.96 | 8721882手 | 509438万 | 1.58 | 36.07% |
| 2018-03-30 | 4.31 | 4.68 | 4.07 | 4.38 | 749422手 | 33173万 | 0.05 | 1.16% |
| 2018-02-28 | 4.81 | 4.85 | 4.03 | 4.33 | 364418手 | 15913万 | -0.48 | -9.98% |
| 2018-01-31 | 4.89 | 5.33 | 4.76 | 4.81 | 775108手 | 38556万 | -0.07 | -1.43% |
| 2017-12-29 | 4.82 | 5.04 | 4.75 | 4.88 | 458362手 | 22461万 | 0.07 | 1.46% |
| 2017-11-30 | 5.48 | 5.48 | 4.64 | 4.81 | 590452手 | 29916万 | -0.66 | -12.07% |
| 2017-10-31 | 5.52 | 5.92 | 5.36 | 5.47 | 1061666手 | 60421万 | -0.01 | -0.18% |
| 2017-09-29 | 5.59 | 5.95 | 5.42 | 5.48 | 857673手 | 48693万 | -0.11 | -1.97% |
| 2017-08-31 | 5.25 | 5.70 | 5.20 | 5.59 | 1046081手 | 57104万 | 0.34 | 6.48% |
| 2017-07-31 | 5.41 | 5.50 | 4.92 | 5.25 | 724743手 | 38022万 | -0.16 | -2.96% |
| 2017-06-30 | 5.29 | 5.61 | 5.07 | 5.41 | 863887手 | 46614万 | 0.14 | 2.66% |
| 2017-05-31 | 6.61 | 6.67 | 4.97 | 5.27 | 999805手 | 57394万 | -1.33 | -20.15% |
| 2017-04-28 | 7.19 | 7.64 | 6.38 | 6.60 | 1083608手 | 76351万 | -0.70 | -9.59% |
| 2017-03-31 | 7.25 | 7.58 | 7.09 | 7.30 | 1188775手 | 87093万 | 0.03 | 0.41% |
| 2017-02-28 | 6.86 | 7.36 | 6.81 | 7.27 | 884181手 | 62925万 | 0.41 | 5.98% |
| 2017-01-26 | 7.88 | 7.94 | 6.40 | 6.86 | 1229993手 | 89902万 | -1.02 | -12.94% |
| 2016-12-30 | 7.69 | 8.16 | 7.56 | 7.88 | 2581635手 | 202991万 | 0.18 | 2.34% |
| 2016-11-30 | 7.60 | 7.97 | 7.58 | 7.70 | 2097774手 | 163200万 | -0.01 | -0.13% |
| 2016-10-28 | 8.13 | 8.36 | 7.65 | 7.71 | 2514582手 | 200119万 | -0.40 | -4.93% |
| 2016-09-30 | 8.10 | 8.28 | 7.91 | 8.11 | 1282489手 | 103654万 | 0.00 | 0.00% |
| 2016-08-31 | 8.11 | 8.46 | 7.95 | 8.11 | 1952480手 | 160652万 | -0.03 | -0.37% |
| 2016-07-29 | 8.22 | 8.95 | 8.10 | 8.14 | 3877461手 | 330367万 | -0.07 | -0.85% |
| 2016-06-30 | 8.78 | 9.08 | 7.53 | 8.21 | 2585332手 | 214160万 | -0.55 | -6.28% |
| 2016-05-31 | 8.68 | 9.33 | 7.68 | 8.76 | 2813779手 | 237162万 | 0.08 | 0.92% |
| 2016-04-29 | 9.52 | 10.52 | 8.41 | 8.68 | 5428586手 | 520877万 | -0.92 | -9.58% |
| 2016-03-31 | 7.90 | 9.97 | 7.61 | 9.60 | 4424807手 | 406645万 | 1.72 | 21.83% |
| 2016-02-29 | 8.60 | 10.37 | 7.88 | 7.88 | 3427569手 | 321628万 | -0.91 | -10.35% |
| 2016-01-29 | 15.63 | 15.73 | 8.12 | 8.79 | 4403964手 | 472952万 | -7.06 | -44.54% |
| 2015-12-31 | 13.25 | 16.58 | 13.10 | 15.85 | 8862321手 | 1318471万 | 2.36 | 17.49% |
| 2015-11-30 | 11.72 | 15.45 | 11.08 | 13.49 | 9113971手 | 1213611万 | 1.33 | 10.94% |
| 2015-10-30 | 8.26 | 13.59 | 8.06 | 12.16 | 7749683手 | 865789万 | 3.96 | 48.29% |
| 2015-09-30 | 8.81 | 9.28 | 7.01 | 8.20 | 4248429手 | 358174万 | -0.75 | -8.38% |
| 2015-08-31 | 11.40 | 14.00 | 7.90 | 8.95 | 5294055手 | 628582万 | -2.50 | -21.83% |
| 2015-07-31 | 14.44 | 14.98 | 9.20 | 11.45 | 6922666手 | 827495万 | -3.25 | -22.11% |
| 2015-06-30 | 25.28 | 31.92 | 12.25 | 14.70 | 6649667手 | 1397341万 | -10.09 | -40.70% |
| 2015-05-29 | 23.01 | 28.35 | 21.70 | 24.79 | 2370702手 | 585713万 | 1.44 | 6.25% |
| 2015-04-30 | 20.50 | 26.77 | 20.34 | 23.03 | 3362690手 | 797556万 | 2.57 | 12.56% |
| 2015-03-31 | 18.01 | 21.77 | 17.66 | 20.46 | 4526268手 | 892250万 | 2.82 | 15.68% |
| 2015-02-27 | 16.40 | 18.88 | 15.99 | 17.98 | 1712522手 | 300321万 | 0.61 | 3.57% |
| 2015-01-29 | 15.37 | 18.05 | 15.19 | 17.10 | 1684543手 | 280141万 | 1.74 | 11.33% |
| 2014-12-31 | 16.92 | 18.90 | 15.19 | 15.36 | 2239615手 | 389391万 | -1.64 | -9.65% |
| 2014-11-28 | 17.90 | 18.27 | 16.85 | 17.00 | 612480手 | 107461万 | -0.60 | -3.31% |
| 2014-10-30 | 18.78 | 19.94 | 17.79 | 18.10 | 792755手 | 149671万 | -0.15 | -0.79% |
| 2014-09-30 | 18.36 | 19.91 | 17.62 | 18.95 | 1459119手 | 274340万 | -1.35 | -6.65% |
| 2014-08-22 | 14.83 | 21.89 | 14.36 | 20.30 | 4011073手 | 741540万 | 5.35 | 35.79% |
| 2014-07-31 | 15.65 | 16.24 | 13.90 | 14.95 | 997833手 | 148577万 | -0.85 | -5.38% |
| 2014-06-30 | 15.40 | 17.98 | 14.68 | 15.80 | 1365172手 | 223463万 | 0.30 | 1.95% |
| 2014-05-30 | 15.19 | 17.12 | 14.02 | 15.35 | 1481390手 | 225685万 | 0.14 | 0.92% |
| 2014-04-30 | 15.08 | 19.97 | 14.64 | 15.21 | 2694419手 | 464094万 | 0.19 | 1.26% |
| 2014-03-31 | 18.30 | 19.25 | 14.83 | 15.02 | 2315188手 | 402086万 | -3.48 | -18.81% |
| 2014-02-28 | 19.18 | 22.99 | 17.40 | 18.50 | 4226048手 | 868764万 | -0.66 | -3.44% |
| 2014-01-30 | 10.59 | 21.32 | 10.36 | 19.16 | 4245881手 | 702942万 | 8.57 | 80.92% |
| 2013-12-31 | 11.55 | 11.70 | 10.01 | 10.59 | 946890手 | 103609万 | -1.37 | -11.46% |
| 2013-11-29 | 9.93 | 12.60 | 9.43 | 11.96 | 2268073手 | 264823万 | 1.95 | 19.48% |
| 2013-10-31 | 11.50 | 11.50 | 9.78 | 10.01 | 339116手 | 35600万 | -0.99 | -9.00% |
| 2013-09-04 | 10.69 | 11.10 | 10.60 | 11.00 | 135042手 | 14717万 | 0.20 | 1.85% |
| 2013-08-30 | 10.90 | 12.03 | 9.99 | 10.80 | 2302642手 | 253527万 | -0.42 | -3.74% |
| 2013-07-31 | 8.66 | 11.67 | 8.54 | 11.22 | 3510004手 | 349816万 | 2.52 | 28.97% |
| 2013-06-28 | 8.90 | 9.15 | 7.19 | 8.70 | 869465手 | 73530万 | -0.30 | -3.33% |
| 2013-05-31 | 7.77 | 9.37 | 7.73 | 9.00 | 1078715手 | 94488万 | 1.23 | 15.83% |
| 2013-04-26 | 7.66 | 8.12 | 7.25 | 7.77 | 340067手 | 26410万 | 0.11 | 1.44% |
| 2013-03-29 | 9.08 | 9.40 | 7.66 | 7.66 | 795789手 | 69013万 | -1.38 | -15.27% |
| 2013-02-28 | 8.32 | 9.18 | 8.17 | 9.04 | 765699手 | 66486万 | 0.69 | 8.26% |
| 2013-01-31 | 8.64 | 9.30 | 8.00 | 8.35 | 993232手 | 85154万 | -0.24 | -2.79% |
| 2012-12-31 | 6.86 | 9.13 | 6.28 | 8.59 | 954163手 | 74890万 | 1.73 | 25.22% |
| 2012-11-30 | 8.39 | 8.83 | 6.75 | 6.86 | 284206手 | 22949万 | -1.48 | -17.75% |
| 2012-10-31 | 8.79 | 9.97 | 8.28 | 8.34 | 367456手 | 33169万 | -0.41 | -4.69% |
| 2012-09-28 | 8.88 | 9.70 | 8.40 | 8.75 | 384912手 | 34775万 | 0.01 | 0.11% |
| 2012-08-31 | 8.39 | 9.20 | 8.33 | 8.74 | 340372手 | 30098万 | 0.35 | 4.17% |
| 2012-07-31 | 9.50 | 9.58 | 8.28 | 8.39 | 376790手 | 34494万 | -1.06 | -11.22% |
| 2012-06-29 | 10.23 | 10.87 | 9.08 | 9.45 | 492236手 | 49641万 | -0.80 | -7.80% |
| 2012-05-31 | 10.52 | 11.20 | 9.82 | 10.25 | 473369手 | 49682万 | -0.24 | -2.29% |
| 2012-04-27 | 10.18 | 11.32 | 10.05 | 10.49 | 515749手 | 55629万 | 0.31 | 3.04% |
| 2012-03-30 | 11.46 | 12.46 | 10.01 | 10.18 | 822829手 | 94982万 | -1.35 | -11.71% |
| 2012-02-29 | 10.42 | 12.21 | 10.20 | 11.53 | 758908手 | 85297万 | 1.01 | 9.60% |
| 2012-01-31 | 11.01 | 11.25 | 9.75 | 10.52 | 460486手 | 48001万 | -0.41 | -3.75% |
