股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.07 | 19.30 | 15.65 | 16.41 | 851625 | 15009429 | 0.11 | 0.68% |
| 2009-10-30 | 14.54 | 16.80 | 14.54 | 16.30 | 429059 | 6904484 | 1.92 | 13.35% |
| 2009-09-30 | 13.10 | 18.00 | 13.10 | 14.38 | 734276 | 11474235 | 0.92 | 6.83% |
| 2009-08-31 | 16.50 | 19.32 | 13.00 | 13.46 | 910572 | 14988379 | -3.02 | -18.32% |
| 2009-07-31 | 13.60 | 16.88 | 13.40 | 16.48 | 1235154 | 18814028 | 2.87 | 21.09% |
| 2009-06-30 | 22.93 | 23.77 | 13.38 | 13.61 | 655822 | 9660873 | -9.25 | -40.46% |
| 2009-05-27 | 23.02 | 25.26 | 21.94 | 22.86 | 585123 | 13768349 | -0.36 | -1.55% |
| 2009-04-30 | 23.45 | 29.40 | 22.08 | 23.22 | 614034 | 15443999 | -0.07 | -0.30% |
| 2009-03-31 | 20.30 | 23.59 | 19.40 | 23.29 | 299113 | 6477895 | 2.43 | 11.65% |
| 2009-02-27 | 21.88 | 27.00 | 20.86 | 20.86 | 341046 | 8122362 | -0.84 | -3.87% |
| 2009-01-23 | 19.60 | 23.49 | 19.40 | 21.70 | 185010 | 4059656 | 2.40 | 12.44% |
| 2008-12-31 | 16.35 | 20.03 | 16.35 | 19.30 | 282836 | 5138125 | 3.02 | 18.55% |
| 2008-11-28 | 14.10 | 17.97 | 13.71 | 16.28 | 305509 | 4855703 | 2.24 | 15.95% |
| 2008-10-31 | 13.45 | 15.27 | 10.88 | 14.04 | 213351 | 2828301 | 0.21 | 1.52% |
| 2008-09-26 | 16.96 | 16.96 | 11.88 | 13.83 | 167481 | 2350898 | -3.13 | -18.45% |
| 2008-08-29 | 24.30 | 24.73 | 16.15 | 16.96 | 107721 | 2159716 | -7.78 | -31.45% |
| 2008-07-31 | 22.60 | 27.80 | 22.50 | 24.74 | 231857 | 5833837 | 2.26 | 10.05% |
| 2008-06-30 | 23.00 | 27.75 | 18.88 | 22.48 | 285694 | 6676064 | -0.92 | -3.93% |
| 2008-05-30 | 53.98 | 63.80 | 22.68 | 23.40 | 196449 | 8488647 | -29.60 | -55.85% |
| 2008-04-30 | 41.83 | 53.40 | 34.00 | 53.00 | 146566 | 6425922 | 11.00 | 26.19% |
| 2008-03-31 | 64.00 | 66.90 | 39.80 | 42.00 | 111314 | 6014393 | -23.03 | -35.41% |
| 2008-02-29 | 65.80 | 75.69 | 60.19 | 65.03 | 178730 | 12102501 | -1.48 | -2.23% |
| 2008-01-31 | 79.49 | 93.98 | 66.01 | 66.51 | 205023 | 16547558 | -11.44 | -14.68% |
| 2007-12-28 | 62.00 | 85.59 | 61.80 | 77.95 | 198538 | 15302920 | 13.95 | 21.80% |
| 2007-11-30 | 52.00 | 67.31 | 48.77 | 64.00 | 598695 | 33521348 | 0.00 | 0.00% |
