股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.26 | 11.76 | 9.25 | 10.50 | 1017534 | 11037645 | 1.00 | 10.53% |
| 2009-10-30 | 8.87 | 10.23 | 8.80 | 9.50 | 392937 | 3813621 | 0.78 | 8.95% |
| 2009-09-30 | 8.00 | 11.38 | 7.90 | 8.72 | 771569 | 7357797 | 0.62 | 7.65% |
| 2009-08-31 | 10.48 | 11.52 | 7.88 | 8.10 | 766215 | 7641694 | -2.37 | -22.64% |
| 2009-07-31 | 9.44 | 11.84 | 9.41 | 10.47 | 1168010 | 12211498 | 1.05 | 11.15% |
| 2009-06-30 | 9.96 | 11.24 | 9.38 | 9.42 | 841671 | 8618407 | -0.49 | -4.95% |
| 2009-05-27 | 9.40 | 10.48 | 9.02 | 9.91 | 722663 | 7116021 | 0.52 | 5.54% |
| 2009-04-30 | 8.49 | 10.97 | 8.43 | 9.39 | 1113158 | 10551096 | 0.91 | 10.73% |
| 2009-03-31 | 6.88 | 8.85 | 6.88 | 8.48 | 846407 | 6842086 | 0.88 | 11.58% |
| 2009-02-26 | 6.69 | 9.46 | 6.58 | 7.60 | 1114811 | 9062426 | 0.87 | 12.93% |
| 2009-01-23 | 5.87 | 6.97 | 5.80 | 6.73 | 515154 | 3373207 | 0.98 | 17.04% |
| 2008-12-31 | 4.92 | 6.79 | 4.92 | 5.75 | 874571 | 5350659 | 0.83 | 16.87% |
| 2008-11-28 | 4.53 | 5.84 | 3.91 | 4.92 | 637530 | 3206364 | 0.25 | 5.35% |
| 2008-10-31 | 6.75 | 7.90 | 4.50 | 4.67 | 833663 | 5606198 | -2.33 | -33.29% |
| 2008-09-26 | 6.63 | 7.16 | 5.20 | 7.00 | 702237 | 4478483 | 0.24 | 3.55% |
| 2008-08-29 | 6.93 | 7.47 | 5.21 | 6.76 | 388120 | 2570790 | -0.24 | -3.43% |
| 2008-07-31 | 6.45 | 7.71 | 6.32 | 7.00 | 221100 | 1593792 | 0.55 | 8.53% |
| 2008-06-30 | 19.70 | 19.88 | 6.18 | 6.45 | 154176 | 1722468 | -13.37 | -67.46% |
| 2008-05-30 | 21.18 | 23.16 | 19.22 | 19.82 | 182480 | 3898390 | -0.31 | -1.54% |
| 2008-04-29 | 18.51 | 21.25 | 15.80 | 20.13 | 253818 | 4942914 | 1.78 | 9.70% |
| 2008-03-31 | 22.30 | 23.35 | 16.90 | 18.35 | 131294 | 2634455 | -4.16 | -18.48% |
| 2008-02-29 | 21.10 | 23.70 | 19.60 | 22.51 | 137407 | 3054288 | 1.25 | 5.88% |
| 2008-01-31 | 23.19 | 28.38 | 21.21 | 21.26 | 353047 | 8831225 | -1.75 | -7.61% |
| 2007-12-28 | 19.00 | 23.87 | 18.64 | 23.01 | 264663 | 5580449 | 3.96 | 20.79% |
| 2007-11-30 | 25.00 | 25.80 | 18.95 | 19.05 | 514601 | 11591423 | 0.00 | 0.00% |
