股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2023-09-25 | 12.35 | 13.46 | 11.70 | 11.94 | 1396848手 | 175785万 | -0.30 | -2.45% |
| 2023-08-31 | 14.70 | 14.86 | 12.02 | 12.24 | 2009501手 | 266160万 | -2.48 | -16.85% |
| 2023-07-31 | 12.13 | 14.85 | 12.13 | 14.72 | 3394154手 | 457383万 | 2.54 | 20.85% |
| 2023-06-30 | 12.80 | 12.97 | 11.93 | 12.18 | 615757手 | 76678万 | 4.09 | 50.56% |
| 2022-06-23 | 8.59 | 8.74 | 7.77 | 8.09 | 421273手 | 34428万 | -0.50 | -5.82% |
| 2022-05-31 | 7.59 | 8.76 | 7.37 | 8.59 | 564803手 | 45291万 | 0.96 | 12.58% |
| 2022-04-29 | 9.07 | 9.81 | 7.11 | 7.63 | 1256388手 | 112437万 | -1.46 | -16.06% |
| 2022-03-31 | 8.95 | 9.28 | 8.23 | 9.09 | 827836手 | 73484万 | 0.14 | 1.56% |
| 2022-02-28 | 9.99 | 10.40 | 8.82 | 8.95 | 934646手 | 91467万 | -1.13 | -11.21% |
| 2022-01-28 | 9.66 | 13.07 | 9.33 | 10.08 | 2624199手 | 287002万 | 0.39 | 4.03% |
| 2021-12-31 | 8.90 | 9.80 | 8.81 | 9.69 | 690825手 | 64097万 | 0.81 | 9.12% |
| 2021-11-30 | 8.96 | 9.24 | 8.61 | 8.88 | 346503手 | 31128万 | -0.07 | -0.78% |
| 2021-10-29 | 9.52 | 9.87 | 8.86 | 8.95 | 315116手 | 29751万 | -0.57 | -5.99% |
| 2021-09-30 | 9.69 | 10.47 | 9.35 | 9.52 | 609045手 | 60730万 | -0.14 | -1.45% |
| 2021-08-31 | 8.99 | 10.28 | 8.84 | 9.66 | 530793手 | 49692万 | 0.59 | 6.50% |
| 2021-07-30 | 10.50 | 10.69 | 8.95 | 9.07 | 622967手 | 63035万 | -1.39 | -13.29% |
| 2021-06-30 | 12.04 | 12.50 | 10.16 | 10.46 | 838338手 | 94075万 | -1.61 | -13.34% |
| 2021-05-31 | 10.80 | 12.52 | 10.21 | 12.07 | 777447手 | 87009万 | 1.21 | 11.14% |
| 2021-04-30 | 10.36 | 11.70 | 10.13 | 10.86 | 890317手 | 97706万 | 0.51 | 4.93% |
| 2021-03-31 | 10.25 | 11.08 | 9.86 | 10.35 | 584198手 | 61397万 | 0.05 | 0.48% |
| 2021-02-26 | 9.86 | 10.83 | 9.39 | 10.30 | 368580手 | 36965万 | 0.46 | 4.67% |
| 2021-01-29 | 10.07 | 10.16 | 9.13 | 9.84 | 358305手 | 34456万 | -0.24 | -2.38% |
| 2020-12-31 | 11.41 | 11.60 | 9.58 | 10.08 | 404293手 | 42592万 | -1.16 | -10.32% |
| 2020-11-30 | 9.81 | 11.77 | 9.56 | 11.24 | 633332手 | 69011万 | 1.36 | 13.77% |
| 2020-10-30 | 10.60 | 10.99 | 9.74 | 9.88 | 217826手 | 22753万 | -0.62 | -5.91% |
| 2020-09-30 | 11.57 | 11.72 | 10.45 | 10.50 | 431494手 | 48031万 | -1.10 | -9.48% |
| 2020-08-31 | 12.15 | 13.20 | 11.15 | 11.60 | 720468手 | 89176万 | -0.55 | -4.53% |
| 2020-07-31 | 10.93 | 13.75 | 10.77 | 12.15 | 1415455手 | 172014万 | 1.21 | 11.06% |
| 2020-06-30 | 11.26 | 12.45 | 10.28 | 10.94 | 1442705手 | 161016万 | -0.26 | -2.32% |
| 2020-05-29 | 9.20 | 11.29 | 8.96 | 11.20 | 719336手 | 72281万 | 1.93 | 20.82% |
| 2020-04-30 | 9.36 | 9.98 | 8.59 | 9.27 | 518263手 | 48103万 | -0.15 | -1.59% |
| 2020-03-31 | 9.40 | 10.65 | 9.10 | 9.42 | 1190721手 | 116637万 | -0.01 | -0.11% |
| 2020-02-28 | 9.04 | 10.25 | 8.16 | 9.43 | 941718手 | 87113万 | -0.61 | -6.08% |
| 2020-01-23 | 10.33 | 10.82 | 9.97 | 10.04 | 310525手 | 32449万 | -0.27 | -2.62% |
| 2019-12-31 | 9.96 | 10.45 | 9.94 | 10.31 | 277678手 | 28273万 | 0.37 | 3.72% |
| 2019-11-29 | 10.23 | 10.48 | 9.73 | 9.94 | 145435手 | 14581万 | -0.25 | -2.45% |
| 2019-10-31 | 10.75 | 10.83 | 10.15 | 10.19 | 158324手 | 16623万 | -0.54 | -5.03% |
| 2019-09-30 | 10.65 | 11.49 | 10.02 | 10.73 | 332088手 | 36751万 | 0.17 | 1.61% |
| 2019-08-30 | 11.37 | 11.39 | 10.13 | 10.56 | 214196手 | 22774万 | -0.82 | -7.21% |
| 2019-07-31 | 11.72 | 12.06 | 11.12 | 11.38 | 199851手 | 23036万 | -0.25 | -2.15% |
| 2019-06-28 | 11.60 | 11.73 | 11.30 | 11.63 | 143297手 | 16559万 | 0.04 | 0.34% |
| 2019-05-31 | 12.33 | 12.33 | 11.39 | 11.59 | 192410手 | 22581万 | -0.89 | -7.13% |
| 2019-04-30 | 13.05 | 13.76 | 12.31 | 12.48 | 434439手 | 57781万 | -0.56 | -4.29% |
| 2019-03-29 | 12.73 | 13.56 | 12.42 | 13.04 | 535399手 | 69483万 | 0.29 | 2.27% |
| 2019-02-28 | 11.36 | 12.75 | 11.33 | 12.75 | 228597手 | 27890万 | 1.45 | 12.83% |
| 2019-01-31 | 11.46 | 11.98 | 11.22 | 11.30 | 139282手 | 16220万 | -0.08 | -0.70% |
| 2018-12-28 | 12.03 | 12.60 | 11.30 | 11.38 | 114622手 | 13642万 | -0.50 | -4.21% |
| 2018-11-30 | 11.96 | 12.80 | 11.69 | 11.88 | 177342手 | 21651万 | 0.00 | 0.00% |
| 2018-10-31 | 13.20 | 13.25 | 11.30 | 11.88 | 115894手 | 13950万 | -1.47 | -11.01% |
| 2018-09-28 | 13.00 | 13.99 | 12.86 | 13.35 | 129951手 | 17264万 | 0.35 | 2.69% |
| 2018-08-31 | 14.33 | 14.39 | 12.80 | 13.00 | 123114手 | 16453万 | -1.34 | -9.34% |
| 2018-07-31 | 14.28 | 14.54 | 13.44 | 14.34 | 199098手 | 27969万 | -0.03 | -0.21% |
| 2018-06-29 | 16.37 | 16.94 | 13.75 | 14.37 | 426477手 | 67236万 | -1.91 | -11.73% |
| 2018-05-31 | 14.50 | 16.30 | 14.14 | 16.28 | 340057手 | 52831万 | 1.81 | 12.51% |
| 2018-04-27 | 15.42 | 15.83 | 14.38 | 14.47 | 167850手 | 25447万 | -0.99 | -6.40% |
| 2018-03-30 | 16.04 | 16.40 | 14.88 | 15.46 | 211266手 | 33463万 | -0.62 | -3.86% |
| 2018-02-28 | 16.75 | 17.00 | 15.00 | 16.08 | 194471手 | 30775万 | -1.55 | -8.79% |
| 2018-01-31 | 17.80 | 18.75 | 17.50 | 17.63 | 252810手 | 45860万 | 0.03 | 0.17% |
| 2017-12-29 | 18.28 | 18.40 | 17.35 | 17.60 | 183410手 | 32680万 | -0.63 | -3.46% |
| 2017-11-30 | 20.40 | 21.17 | 18.03 | 18.23 | 565718手 | 113139万 | -2.30 | -11.20% |
| 2017-10-31 | 19.32 | 20.88 | 18.86 | 20.53 | 342293手 | 67363万 | 1.34 | 6.98% |
| 2017-09-29 | 19.34 | 19.74 | 18.96 | 19.19 | 241540手 | 46942万 | -0.17 | -0.88% |
| 2017-08-31 | 19.15 | 20.04 | 18.78 | 19.36 | 288439手 | 55620万 | 0.21 | 1.10% |
| 2017-07-31 | 20.26 | 20.40 | 18.46 | 19.15 | 266101手 | 51631万 | -1.10 | -5.43% |
| 2017-06-30 | 19.97 | 20.36 | 19.57 | 20.25 | 264681手 | 52979万 | 0.27 | 1.35% |
| 2017-05-31 | 21.87 | 21.87 | 19.46 | 19.98 | 270667手 | 55571万 | -1.86 | -8.52% |
| 2017-04-28 | 23.40 | 23.75 | 21.28 | 21.84 | 333338手 | 75126万 | -1.26 | -5.46% |
| 2017-03-31 | 23.00 | 24.68 | 22.55 | 23.10 | 629921手 | 148003万 | 0.09 | 0.39% |
| 2017-02-28 | 22.22 | 23.18 | 21.74 | 23.01 | 410098手 | 92044万 | 0.83 | 3.74% |
| 2017-01-26 | 22.00 | 23.80 | 20.96 | 22.18 | 440084手 | 99226万 | 0.18 | 0.82% |
| 2016-12-30 | 21.76 | 23.49 | 20.50 | 22.00 | 801428手 | 176871万 | 0.13 | 0.59% |
| 2016-11-30 | 21.29 | 22.98 | 21.29 | 21.87 | 605864手 | 133443万 | 0.60 | 2.82% |
| 2016-10-28 | 21.00 | 21.76 | 20.90 | 21.27 | 354769手 | 75753万 | 0.29 | 1.38% |
| 2016-09-30 | 20.80 | 21.82 | 20.21 | 20.98 | 396787手 | 82874万 | 0.17 | 0.82% |
| 2016-08-31 | 20.59 | 21.59 | 19.88 | 20.81 | 430518手 | 89674万 | 0.14 | 0.68% |
| 2016-07-29 | 19.58 | 22.80 | 19.34 | 20.67 | 840251手 | 178272万 | 1.08 | 5.51% |
| 2016-06-30 | 19.48 | 20.00 | 18.50 | 19.59 | 515302手 | 99654万 | 0.18 | 0.93% |
| 2016-05-31 | 18.97 | 20.00 | 18.00 | 19.41 | 506619手 | 96842万 | 0.45 | 2.37% |
| 2016-04-29 | 18.76 | 20.85 | 18.45 | 18.96 | 723779手 | 140537万 | 0.12 | 0.64% |
| 2016-03-31 | 17.74 | 19.20 | 17.31 | 18.84 | 736922手 | 135262万 | 1.09 | 6.14% |
| 2016-02-29 | 17.77 | 18.97 | 17.36 | 17.75 | 336438手 | 61700万 | -0.13 | -0.73% |
| 2016-01-29 | 23.10 | 23.10 | 16.79 | 17.88 | 558235手 | 105377万 | -5.12 | -22.26% |
| 2015-12-31 | 20.37 | 24.77 | 19.96 | 23.00 | 1032502手 | 235164万 | 2.61 | 12.80% |
| 2015-11-30 | 19.66 | 22.01 | 19.45 | 20.39 | 814990手 | 170992万 | 0.47 | 2.36% |
| 2015-10-30 | 18.10 | 20.57 | 18.10 | 19.92 | 647817手 | 127455万 | 1.88 | 10.42% |
| 2015-09-30 | 19.79 | 20.45 | 16.87 | 18.04 | 529148手 | 98451万 | -1.71 | -8.66% |
| 2015-08-31 | 22.80 | 27.99 | 18.20 | 19.75 | 1390577手 | 325490万 | -2.67 | -11.91% |
| 2015-07-31 | 25.90 | 26.29 | 16.20 | 22.42 | 1779449手 | 378697万 | -3.69 | -14.13% |
| 2015-06-30 | 26.27 | 33.87 | 22.50 | 26.11 | 1359602手 | 403408万 | -0.24 | -0.91% |
| 2015-05-29 | 24.13 | 29.50 | 23.13 | 26.35 | 832577手 | 219184万 | 1.65 | 6.75% |
| 2015-04-30 | 23.12 | 27.70 | 23.00 | 24.45 | 912809手 | 226520万 | 1.27 | 5.48% |
| 2015-03-31 | 20.13 | 24.50 | 19.91 | 23.18 | 837597手 | 181259万 | 3.09 | 15.37% |
| 2015-02-27 | 20.28 | 20.66 | 18.96 | 20.11 | 367724手 | 73675万 | 0.38 | 1.93% |
| 2015-01-29 | 19.05 | 20.00 | 18.31 | 19.71 | 398694手 | 76782万 | 0.66 | 3.46% |
| 2014-12-31 | 19.89 | 20.68 | 18.20 | 19.05 | 442699手 | 85644万 | -0.85 | -4.27% |
| 2014-11-28 | 21.40 | 21.48 | 19.75 | 19.90 | 186705手 | 38382万 | -0.54 | -2.59% |
| 2014-10-30 | 24.19 | 24.19 | 20.52 | 20.84 | 102525手 | 21395万 | -1.14 | -5.18% |
| 2014-09-30 | 20.27 | 22.42 | 20.08 | 22.00 | 241589手 | 51481万 | 2.02 | 10.11% |
| 2014-08-22 | 18.94 | 20.18 | 18.67 | 19.98 | 293627手 | 57173万 | 1.03 | 5.43% |
| 2014-07-31 | 17.59 | 19.03 | 17.20 | 18.95 | 118976手 | 21897万 | 1.40 | 7.98% |
| 2014-06-30 | 17.30 | 18.10 | 16.60 | 17.55 | 65753手 | 11469万 | -0.17 | -0.98% |
| 2014-05-30 | 17.21 | 17.70 | 16.21 | 17.32 | 68520手 | 11603万 | 0.13 | 0.76% |
| 2014-04-30 | 18.18 | 18.48 | 16.51 | 17.19 | 137653手 | 24430万 | -0.85 | -4.71% |
| 2014-03-31 | 19.99 | 20.57 | 17.70 | 18.04 | 230900手 | 44157万 | -1.96 | -9.80% |
| 2014-02-28 | 17.91 | 20.50 | 17.87 | 20.00 | 369566手 | 71756万 | 1.92 | 10.62% |
| 2014-01-30 | 18.89 | 19.05 | 17.20 | 18.08 | 211848手 | 38094万 | -0.80 | -4.24% |
| 2013-12-31 | 18.60 | 20.74 | 18.20 | 18.88 | 361747手 | 70766万 | -0.87 | -4.41% |
| 2013-11-29 | 17.49 | 20.36 | 16.70 | 19.75 | 420838手 | 78152万 | 2.19 | 12.47% |
| 2013-10-31 | 18.70 | 21.90 | 17.00 | 17.56 | 752990手 | 146589万 | 0.56 | 3.29% |
