股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 29.47 | 34.45 | 29.10 | 32.00 | 368652 | 11965233 | 2.03 | 6.77% |
| 2009-10-30 | 29.70 | 31.95 | 29.18 | 29.97 | 178874 | 5500761 | 0.82 | 2.81% |
| 2009-09-30 | 29.36 | 35.60 | 28.20 | 29.15 | 471983 | 15301871 | -0.15 | -0.51% |
| 2009-08-31 | 32.88 | 36.32 | 26.71 | 29.30 | 474672 | 15108851 | -3.46 | -10.56% |
| 2009-07-31 | 28.20 | 33.83 | 28.10 | 32.76 | 483117 | 14899876 | 4.37 | 15.39% |
| 2009-06-30 | 27.48 | 29.39 | 27.27 | 28.39 | 274877 | 7791714 | 1.08 | 3.96% |
| 2009-05-27 | 27.56 | 29.54 | 26.80 | 27.31 | 209239 | 5916106 | -0.27 | -0.98% |
| 2009-04-30 | 26.83 | 32.01 | 26.48 | 27.58 | 488069 | 14056410 | 0.74 | 2.76% |
| 2009-03-31 | 23.90 | 28.99 | 23.37 | 26.84 | 291410 | 7644895 | 2.86 | 11.93% |
| 2009-02-27 | 23.60 | 31.49 | 23.06 | 23.98 | 483478 | 13362427 | 0.60 | 2.57% |
| 2009-01-23 | 23.13 | 24.97 | 22.80 | 23.38 | 212230 | 5075253 | 0.87 | 3.87% |
| 2008-12-31 | 18.79 | 26.68 | 18.63 | 22.51 | 480080 | 11096945 | 3.60 | 19.04% |
| 2008-11-28 | 17.70 | 20.50 | 15.23 | 18.91 | 215226 | 3965783 | 1.19 | 6.72% |
| 2008-10-31 | 22.95 | 22.95 | 17.32 | 17.72 | 187165 | 3738989 | -5.36 | -23.22% |
| 2008-09-26 | 28.18 | 28.29 | 18.50 | 23.08 | 263904 | 6100636 | -5.16 | -18.27% |
| 2008-08-29 | 50.60 | 56.45 | 27.00 | 28.24 | 407636 | 16117840 | -24.15 | -46.10% |
| 2008-07-31 | 41.50 | 59.96 | 40.06 | 52.39 | 727705 | 38124568 | 11.39 | 27.78% |
| 2008-06-30 | 44.53 | 49.00 | 34.68 | 41.00 | 292607 | 12142619 | -4.90 | -10.68% |
| 2008-05-30 | 45.00 | 53.94 | 41.50 | 45.90 | 420582 | 20209692 | 1.50 | 3.38% |
| 2008-04-30 | 45.85 | 45.99 | 34.51 | 44.40 | 315981 | 12852220 | -3.21 | -6.74% |
| 2008-03-31 | 56.40 | 60.00 | 42.88 | 47.61 | 336487 | 17620680 | -9.84 | -17.13% |
| 2008-02-29 | 55.45 | 66.10 | 52.50 | 57.45 | 342739 | 20356368 | 0.47 | 0.82% |
| 2008-01-31 | 63.00 | 78.56 | 50.20 | 56.98 | 650585 | 43089888 | -2.05 | -3.47% |
| 2007-12-28 | 36.70 | 59.03 | 35.85 | 59.03 | 339395 | 15728101 | 22.08 | 59.76% |
| 2007-11-30 | 36.81 | 48.48 | 34.61 | 36.95 | 812568 | 32724912 | 0.00 | 0.00% |
