股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 28.00 | 32.48 | 27.50 | 28.72 | 259117 | 7817824 | 0.36 | 1.27% |
| 2009-10-30 | 26.30 | 29.88 | 26.10 | 28.36 | 148711 | 4198251 | 2.43 | 9.37% |
| 2009-09-30 | 24.37 | 28.98 | 23.95 | 25.93 | 169137 | 4515739 | 1.91 | 7.95% |
| 2009-08-31 | 26.34 | 28.98 | 23.11 | 24.02 | 224451 | 5947409 | -2.28 | -8.67% |
| 2009-07-31 | 26.12 | 28.50 | 24.50 | 26.30 | 198933 | 5372866 | -0.31 | -1.17% |
| 2009-06-30 | 23.18 | 28.96 | 22.40 | 26.61 | 292221 | 7356092 | 3.52 | 15.24% |
| 2009-05-27 | 22.30 | 23.86 | 21.39 | 23.09 | 263852 | 5988021 | 1.01 | 4.57% |
| 2009-04-30 | 20.80 | 23.60 | 20.65 | 22.08 | 553740 | 12209476 | 1.43 | 6.92% |
| 2009-03-31 | 19.45 | 21.76 | 18.66 | 20.65 | 556268 | 11186597 | -0.77 | -3.60% |
| 2009-02-27 | 18.60 | 24.48 | 18.30 | 21.42 | 509282 | 10872888 | 2.92 | 15.78% |
| 2009-01-22 | 17.11 | 19.39 | 17.10 | 18.50 | 229863 | 4216083 | 1.68 | 9.99% |
| 2008-12-31 | 15.40 | 20.10 | 15.31 | 16.82 | 551311 | 9855708 | 1.42 | 9.22% |
| 2008-11-28 | 15.38 | 17.58 | 13.92 | 15.40 | 250056 | 3898834 | -0.46 | -2.90% |
| 2008-10-31 | 21.50 | 21.99 | 14.75 | 15.86 | 38878 | 673964 | -6.14 | -27.91% |
| 2008-09-26 | 21.70 | 26.08 | 20.00 | 22.00 | 63577 | 1448153 | -0.30 | -1.34% |
| 2008-08-29 | 25.50 | 27.75 | 21.64 | 22.30 | 98783 | 2540501 | -3.57 | -13.80% |
| 2008-07-31 | 25.49 | 26.78 | 22.11 | 25.87 | 86575 | 2162320 | 0.99 | 3.98% |
| 2008-06-30 | 27.81 | 28.31 | 24.11 | 24.88 | 84464 | 2196996 | -3.22 | -11.46% |
| 2008-05-30 | 31.44 | 33.97 | 27.30 | 28.10 | 161192 | 4951428 | -3.18 | -10.17% |
| 2008-04-30 | 29.60 | 33.10 | 25.20 | 31.28 | 219468 | 6589127 | 1.40 | 4.68% |
| 2008-03-31 | 37.05 | 38.20 | 28.00 | 29.88 | 171535 | 5737102 | -7.19 | -19.40% |
| 2008-02-29 | 39.05 | 44.33 | 36.21 | 37.07 | 152054 | 5861218 | -2.03 | -5.19% |
| 2008-01-31 | 42.98 | 48.50 | 38.00 | 39.10 | 432271 | 18614196 | -3.89 | -9.05% |
| 2007-12-28 | 38.30 | 45.50 | 37.00 | 42.99 | 500800 | 20651804 | 3.51 | 8.89% |
| 2007-11-30 | 35.00 | 41.18 | 33.88 | 39.48 | 729482 | 27358406 | 0.00 | 0.00% |
