股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 15.67 | 17.14 | 14.00 | 14.11 | 2509273 | 39694928 | -2.06 | -12.74% |
| 2009-10-30 | 14.08 | 17.28 | 13.92 | 16.17 | 1530476 | 23791026 | 2.01 | 14.20% |
| 2009-09-30 | 11.10 | 16.02 | 11.08 | 14.16 | 2599314 | 36155116 | 3.06 | 27.57% |
| 2009-08-31 | 12.95 | 13.46 | 10.36 | 11.10 | 1350947 | 16458652 | -1.83 | -14.15% |
| 2009-07-31 | 11.02 | 13.10 | 10.76 | 12.93 | 2154909 | 26035010 | 1.86 | 16.80% |
| 2009-06-30 | 10.94 | 12.18 | 10.70 | 11.07 | 1213644 | 13792674 | 0.27 | 2.50% |
| 2009-05-27 | 17.25 | 18.67 | 10.62 | 10.80 | 866643 | 13498172 | -6.32 | -36.92% |
| 2009-04-30 | 15.81 | 18.20 | 15.06 | 17.12 | 1140305 | 19197696 | 1.42 | 9.04% |
| 2009-03-31 | 12.75 | 16.20 | 12.75 | 15.70 | 1010468 | 14735065 | 2.62 | 20.03% |
| 2009-02-27 | 13.03 | 14.70 | 12.50 | 13.08 | 757135 | 10272464 | 0.10 | 0.77% |
| 2009-01-23 | 13.20 | 13.85 | 11.92 | 12.98 | 464084 | 5972349 | -0.02 | -0.15% |
| 2008-12-31 | 9.49 | 13.69 | 9.40 | 13.00 | 904232 | 10677686 | 3.52 | 37.13% |
| 2008-11-28 | 8.10 | 10.62 | 7.52 | 9.48 | 479330 | 4541228 | 1.43 | 17.76% |
| 2008-10-31 | 9.57 | 9.57 | 6.86 | 8.05 | 184162 | 1455805 | -1.53 | -15.97% |
| 2008-09-26 | 9.80 | 10.55 | 8.16 | 9.58 | 244217 | 2296397 | -0.23 | -2.35% |
| 2008-08-29 | 11.03 | 11.32 | 8.21 | 9.81 | 326054 | 3166482 | -1.29 | -11.62% |
| 2008-07-31 | 9.94 | 12.70 | 9.50 | 11.10 | 1011938 | 11615586 | 1.11 | 11.11% |
| 2008-06-30 | 12.38 | 13.32 | 9.31 | 9.99 | 341663 | 3795636 | -10.33 | -50.84% |
| 2008-05-30 | 21.85 | 23.59 | 19.89 | 20.32 | 343191 | 7436249 | -1.43 | -6.58% |
| 2008-04-30 | 23.01 | 23.57 | 17.40 | 21.75 | 270165 | 5599184 | -1.72 | -7.33% |
| 2008-03-31 | 27.87 | 29.63 | 21.96 | 23.47 | 382137 | 9782061 | -4.59 | -16.36% |
| 2008-02-29 | 27.51 | 28.97 | 25.00 | 28.06 | 152932 | 4212405 | 0.55 | 2.00% |
| 2008-01-31 | 33.38 | 35.39 | 27.40 | 27.51 | 643556 | 20806212 | -5.69 | -17.14% |
| 2007-12-28 | 29.00 | 35.00 | 29.00 | 33.20 | 1443250 | 45067260 | 0.00 | 0.00% |
