股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 16.95 | 24.19 | 16.28 | 20.65 | 1054882 | 22105860 | 3.46 | 20.13% |
| 2009-10-30 | 16.17 | 18.82 | 15.85 | 17.19 | 337848 | 5961725 | 1.27 | 7.98% |
| 2009-09-30 | 17.80 | 20.88 | 15.35 | 15.92 | 892752 | 16865800 | -2.31 | -12.67% |
| 2009-08-31 | 21.54 | 24.50 | 15.90 | 18.23 | 789082 | 15920154 | -1.35 | -6.89% |
| 2009-07-28 | 16.14 | 19.58 | 15.96 | 19.58 | 470664 | 8312279 | 3.48 | 21.61% |
| 2009-06-30 | 18.58 | 19.05 | 16.00 | 16.10 | 470709 | 8346618 | -2.17 | -11.88% |
| 2009-05-27 | 12.20 | 18.86 | 12.10 | 18.27 | 891547 | 13969755 | 6.21 | 51.49% |
| 2009-04-30 | 19.30 | 28.71 | 11.95 | 12.06 | 420712 | 9777019 | -7.21 | -37.42% |
| 2009-03-31 | 15.00 | 19.36 | 14.68 | 19.27 | 237595 | 4094977 | 3.83 | 24.81% |
| 2009-02-27 | 12.45 | 19.84 | 12.30 | 15.44 | 362226 | 5815522 | 2.93 | 23.42% |
| 2009-01-23 | 12.25 | 13.32 | 11.83 | 12.51 | 95336 | 1195336 | 0.43 | 3.56% |
| 2008-12-31 | 8.30 | 13.55 | 8.30 | 12.08 | 254311 | 2831821 | 3.58 | 42.12% |
| 2008-11-28 | 6.23 | 9.93 | 6.15 | 8.50 | 174602 | 1472023 | 2.23 | 35.57% |
| 2008-10-31 | 8.45 | 8.65 | 5.97 | 6.27 | 71440 | 511207 | -2.11 | -25.18% |
| 2008-09-26 | 8.69 | 8.99 | 6.51 | 8.38 | 103594 | 830008 | -0.29 | -3.35% |
| 2008-08-29 | 11.68 | 11.81 | 8.23 | 8.67 | 47953 | 474733 | -3.05 | -26.02% |
| 2008-07-31 | 10.66 | 13.19 | 10.20 | 11.72 | 139901 | 1650817 | 1.02 | 9.53% |
| 2008-06-30 | 14.00 | 16.39 | 10.30 | 10.70 | 225157 | 3168097 | -3.40 | -24.11% |
| 2008-05-30 | 14.80 | 16.90 | 13.50 | 14.10 | 143095 | 2192433 | -0.62 | -4.21% |
| 2008-04-30 | 18.50 | 18.95 | 12.73 | 14.72 | 150043 | 2294800 | -3.98 | -21.28% |
| 2008-03-31 | 25.19 | 26.38 | 17.01 | 18.70 | 150038 | 3230646 | -6.60 | -26.09% |
| 2008-02-29 | 24.60 | 28.00 | 23.67 | 25.30 | 93878 | 2375121 | -1.01 | -3.84% |
| 2008-01-30 | 23.00 | 30.88 | 22.72 | 26.31 | 290673 | 7568688 | 3.36 | 14.64% |
| 2007-12-28 | 20.51 | 24.18 | 20.50 | 22.95 | 429781 | 9459280 | 0.00 | 0.00% |
