股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 17.85 | 22.66 | 17.51 | 19.99 | 507750 | 10541585 | 1.82 | 10.02% |
| 2009-10-30 | 17.20 | 20.22 | 16.70 | 18.17 | 223412 | 4180068 | 1.49 | 8.93% |
| 2009-09-30 | 16.55 | 23.10 | 16.07 | 16.68 | 640015 | 12834023 | -0.34 | -2.00% |
| 2009-08-31 | 19.68 | 24.36 | 16.82 | 17.02 | 762515 | 15219682 | -3.24 | -15.99% |
| 2009-07-30 | 13.98 | 20.30 | 13.85 | 20.26 | 628621 | 10028013 | 6.38 | 45.97% |
| 2009-06-30 | 13.41 | 14.98 | 13.31 | 13.88 | 371319 | 5233194 | 0.46 | 3.43% |
| 2009-05-27 | 13.30 | 14.26 | 12.50 | 13.42 | 281860 | 3837165 | 0.12 | 0.90% |
| 2009-04-30 | 11.75 | 13.69 | 11.49 | 13.30 | 418003 | 5298366 | 1.68 | 14.46% |
| 2009-03-31 | 9.30 | 11.98 | 9.15 | 11.62 | 328467 | 3587546 | 1.98 | 20.54% |
| 2009-02-27 | 9.31 | 12.75 | 9.17 | 9.64 | 417262 | 4475722 | 0.47 | 5.12% |
| 2009-01-23 | 8.50 | 10.18 | 8.36 | 9.17 | 301730 | 2819048 | 0.67 | 7.88% |
| 2008-12-31 | 6.90 | 9.12 | 6.88 | 8.50 | 396433 | 3207191 | 1.67 | 24.45% |
| 2008-11-28 | 5.07 | 7.39 | 5.07 | 6.83 | 298408 | 1942258 | 1.62 | 31.09% |
| 2008-10-31 | 7.43 | 7.43 | 5.01 | 5.21 | 53980 | 321419 | -2.35 | -31.09% |
| 2008-09-26 | 8.29 | 8.69 | 6.32 | 7.56 | 87627 | 661231 | -0.73 | -8.81% |
| 2008-08-29 | 11.35 | 11.75 | 7.60 | 8.29 | 83124 | 772996 | -3.22 | -27.98% |
| 2008-07-31 | 11.69 | 13.28 | 10.77 | 11.51 | 215060 | 2578726 | -0.17 | -1.46% |
| 2008-06-30 | 13.73 | 17.30 | 10.56 | 11.68 | 458563 | 6732498 | -2.05 | -14.93% |
| 2008-05-30 | 15.20 | 16.15 | 13.50 | 13.73 | 171044 | 2541376 | -1.38 | -9.13% |
| 2008-04-30 | 17.10 | 17.19 | 12.20 | 15.11 | 128795 | 1866483 | -1.99 | -11.64% |
| 2008-03-31 | 23.02 | 23.57 | 15.45 | 17.10 | 135547 | 2554102 | -5.90 | -25.65% |
| 2008-02-29 | 22.59 | 24.28 | 19.93 | 23.00 | 65684 | 1487505 | 0.90 | 4.07% |
| 2008-01-31 | 24.77 | 30.58 | 21.50 | 22.10 | 370788 | 9820658 | -2.28 | -9.35% |
| 2007-12-28 | 20.00 | 26.20 | 19.03 | 24.38 | 525409 | 12054955 | 0.00 | 0.00% |
