股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.74 | 16.41 | 12.34 | 13.92 | 680404 | 10018077 | 1.00 | 7.74% |
| 2009-10-30 | 11.34 | 13.57 | 11.34 | 12.92 | 332833 | 4256327 | 1.74 | 15.56% |
| 2009-09-30 | 12.07 | 14.75 | 11.00 | 11.18 | 600396 | 7915431 | -1.69 | -13.13% |
| 2009-08-31 | 14.88 | 16.97 | 12.87 | 12.87 | 1233595 | 18509240 | -2.03 | -13.62% |
| 2009-07-31 | 11.60 | 15.20 | 11.16 | 14.90 | 1115087 | 14226439 | 3.23 | 27.68% |
| 2009-06-30 | 10.90 | 11.99 | 10.60 | 11.67 | 767367 | 8668079 | 0.83 | 7.66% |
| 2009-05-27 | 9.86 | 11.11 | 9.58 | 10.84 | 689015 | 7249678 | 1.39 | 14.71% |
| 2009-04-30 | 9.99 | 10.96 | 8.69 | 9.45 | 848214 | 8416599 | -0.54 | -5.41% |
| 2009-03-31 | 7.46 | 10.00 | 7.30 | 9.99 | 777203 | 6846191 | 2.52 | 33.73% |
| 2009-02-27 | 7.80 | 9.68 | 7.47 | 7.47 | 965434 | 8437294 | -0.31 | -3.98% |
| 2009-01-23 | 7.08 | 8.13 | 7.02 | 7.78 | 373438 | 2887220 | 0.83 | 11.94% |
| 2008-12-31 | 6.44 | 8.46 | 6.32 | 6.95 | 429622 | 3215019 | 0.52 | 8.09% |
| 2008-11-28 | 5.22 | 7.27 | 4.78 | 6.43 | 315239 | 1968089 | 1.07 | 19.96% |
| 2008-10-31 | 5.79 | 7.43 | 5.26 | 5.36 | 417004 | 2696449 | -0.54 | -9.15% |
| 2008-09-26 | 7.03 | 7.14 | 5.19 | 5.90 | 78951 | 489101 | -1.23 | -17.25% |
| 2008-08-29 | 9.50 | 10.78 | 6.58 | 7.13 | 184730 | 1662404 | -2.37 | -24.95% |
| 2008-07-31 | 8.89 | 10.88 | 8.61 | 9.50 | 261947 | 2598236 | 0.54 | 6.03% |
| 2008-06-30 | 11.01 | 13.94 | 8.50 | 8.96 | 484881 | 5746031 | -2.04 | -18.55% |
| 2008-05-30 | 16.75 | 19.38 | 10.95 | 11.00 | 201525 | 3382303 | -5.68 | -34.05% |
| 2008-04-30 | 18.71 | 19.71 | 13.82 | 16.68 | 253799 | 4223977 | -2.64 | -13.66% |
| 2008-03-31 | 26.78 | 27.28 | 17.30 | 19.32 | 211925 | 4613020 | -7.44 | -27.80% |
| 2008-02-29 | 25.20 | 27.90 | 24.25 | 26.76 | 98442 | 2592312 | 1.66 | 6.61% |
| 2008-01-31 | 31.94 | 36.36 | 24.01 | 25.10 | 366374 | 11838866 | -6.77 | -21.24% |
| 2007-12-28 | 30.00 | 34.98 | 30.00 | 31.87 | 243969 | 7872756 | 0.00 | 0.00% |
