股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 26.38 | 31.95 | 26.00 | 28.40 | 4084640 | 122578600 | 1.52 | 5.66% |
| 2009-10-30 | 25.70 | 28.96 | 25.61 | 26.88 | 2219431 | 61276864 | 1.51 | 5.95% |
| 2009-09-30 | 27.10 | 31.43 | 24.99 | 25.37 | 3363955 | 96739128 | -1.89 | -6.93% |
| 2009-08-31 | 32.73 | 36.29 | 26.90 | 27.26 | 5241289 | 164610144 | -5.44 | -16.64% |
| 2009-07-31 | 29.98 | 34.30 | 29.32 | 32.70 | 7879209 | 252940608 | 2.58 | 8.57% |
| 2009-06-30 | 34.10 | 35.00 | 28.06 | 30.12 | 5768551 | 178153584 | -3.82 | -11.26% |
| 2009-05-27 | 30.00 | 36.55 | 29.78 | 33.94 | 4002785 | 135707824 | 4.24 | 14.28% |
| 2009-04-30 | 40.16 | 45.90 | 27.79 | 29.70 | 1886567 | 71899512 | -10.45 | -26.03% |
| 2009-03-31 | 32.50 | 40.98 | 31.50 | 40.15 | 1641287 | 59329128 | 7.30 | 22.22% |
| 2009-02-27 | 31.76 | 39.00 | 30.58 | 32.85 | 2883296 | 99420992 | 1.09 | 3.43% |
| 2009-01-23 | 25.75 | 33.30 | 24.97 | 31.76 | 2513053 | 74468936 | 6.51 | 25.78% |
| 2008-12-31 | 19.84 | 26.60 | 19.20 | 25.25 | 3173237 | 74835792 | 5.34 | 26.82% |
| 2008-11-28 | 16.50 | 23.50 | 15.65 | 19.91 | 926437 | 18833540 | 3.22 | 19.29% |
| 2008-10-31 | 20.00 | 20.00 | 14.98 | 16.69 | 398365 | 6619907 | -3.99 | -19.29% |
| 2008-09-26 | 23.64 | 23.64 | 17.50 | 20.68 | 499970 | 10162257 | -2.92 | -12.37% |
| 2008-08-29 | 36.33 | 37.90 | 22.33 | 23.60 | 542116 | 14840426 | -13.00 | -35.52% |
| 2008-07-31 | 40.03 | 44.30 | 35.52 | 36.60 | 1189726 | 46963860 | -3.43 | -8.57% |
| 2008-06-30 | 53.70 | 54.00 | 35.03 | 40.03 | 446283 | 19183828 | -13.67 | -25.46% |
| 2008-05-30 | 54.70 | 59.70 | 50.05 | 53.70 | 796773 | 44381868 | 0.40 | 0.75% |
| 2008-04-30 | 52.00 | 54.25 | 41.00 | 53.30 | 1074273 | 50829008 | 0.40 | 0.76% |
| 2008-03-31 | 83.50 | 88.47 | 50.60 | 52.90 | 1088256 | 70838856 | -30.70 | -36.72% |
| 2008-02-29 | 125.90 | 157.99 | 67.22 | 83.60 | 430021 | 50049456 | -45.28 | -35.13% |
| 2008-01-31 | 139.00 | 156.00 | 114.00 | 128.88 | 596408 | 80339936 | -11.57 | -8.24% |
| 2007-12-28 | 138.00 | 160.00 | 129.00 | 140.45 | 359979 | 49883048 | 0.00 | 0.00% |
