股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 28.90 | 38.21 | 28.51 | 35.09 | 233523 | 8048812 | 5.51 | 18.63% |
| 2009-10-30 | 26.01 | 30.86 | 25.48 | 29.58 | 148809 | 4300465 | 4.18 | 16.46% |
| 2009-09-30 | 22.66 | 28.15 | 22.15 | 25.40 | 369593 | 9517145 | 2.60 | 11.40% |
| 2009-08-31 | 27.26 | 31.81 | 22.31 | 22.80 | 399194 | 10608371 | -4.46 | -16.36% |
| 2009-07-31 | 22.45 | 28.33 | 20.90 | 27.26 | 483389 | 12169011 | 4.81 | 21.43% |
| 2009-06-30 | 19.40 | 22.58 | 18.50 | 22.45 | 300138 | 6199975 | 3.25 | 16.93% |
| 2009-05-27 | 20.11 | 22.20 | 18.33 | 19.20 | 163710 | 3337583 | -0.89 | -4.43% |
| 2009-04-30 | 18.48 | 23.98 | 18.22 | 20.09 | 323518 | 6584871 | 1.59 | 8.60% |
| 2009-03-31 | 13.60 | 18.60 | 13.32 | 18.50 | 214148 | 3532542 | 5.05 | 37.55% |
| 2009-02-27 | 14.70 | 17.40 | 13.31 | 13.45 | 241392 | 3878484 | -1.25 | -8.50% |
| 2009-01-23 | 13.18 | 14.98 | 12.92 | 14.70 | 209392 | 2923200 | 1.79 | 13.87% |
| 2008-12-31 | 10.69 | 13.47 | 10.30 | 12.91 | 298901 | 3652185 | 2.25 | 21.11% |
| 2008-11-28 | 8.03 | 11.66 | 7.82 | 10.66 | 221838 | 2246329 | 2.63 | 32.75% |
| 2008-10-31 | 10.36 | 10.45 | 7.40 | 8.03 | 92165 | 778207 | -2.44 | -23.30% |
| 2008-09-26 | 11.36 | 12.23 | 9.81 | 10.47 | 104365 | 1145229 | -1.18 | -10.13% |
| 2008-08-29 | 15.56 | 15.98 | 10.51 | 11.65 | 77332 | 1017199 | -3.90 | -25.08% |
| 2008-07-31 | 14.57 | 17.08 | 14.15 | 15.55 | 189066 | 3037591 | 1.09 | 7.54% |
| 2008-06-30 | 18.08 | 19.47 | 14.01 | 14.46 | 196572 | 3218297 | -3.90 | -21.24% |
| 2008-05-30 | 22.38 | 23.30 | 17.58 | 18.36 | 265347 | 5567991 | -3.42 | -15.70% |
| 2008-04-30 | 24.50 | 24.90 | 14.85 | 21.78 | 350436 | 6875778 | -2.61 | -10.70% |
| 2008-03-31 | 33.30 | 35.50 | 24.00 | 24.39 | 177947 | 5367641 | -8.87 | -26.67% |
| 2008-02-29 | 27.11 | 33.26 | 25.10 | 33.26 | 287765 | 8605099 | 6.07 | 22.32% |
| 2008-01-31 | 33.00 | 35.00 | 24.80 | 27.19 | 468116 | 14063268 | 0.00 | 0.00% |
