股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 21.04 | 27.46 | 21.03 | 23.27 | 345124 | 8429940 | 1.67 | 7.73% |
| 2009-10-30 | 20.02 | 22.50 | 20.02 | 21.60 | 177100 | 3816868 | 1.65 | 8.27% |
| 2009-09-30 | 17.03 | 23.88 | 16.73 | 19.95 | 411646 | 8543733 | 2.80 | 16.33% |
| 2009-08-31 | 20.22 | 21.00 | 16.03 | 17.15 | 207503 | 3881122 | -3.09 | -15.27% |
| 2009-07-31 | 17.02 | 21.25 | 16.68 | 20.24 | 398998 | 7538002 | 3.09 | 18.02% |
| 2009-06-30 | 17.90 | 18.45 | 16.88 | 17.15 | 133977 | 2356951 | -0.75 | -4.19% |
| 2009-05-27 | 19.59 | 19.81 | 17.10 | 17.90 | 215441 | 3994590 | -1.20 | -6.28% |
| 2009-04-30 | 16.95 | 20.55 | 16.80 | 19.10 | 485541 | 8915848 | 2.19 | 12.95% |
| 2009-03-31 | 15.30 | 17.37 | 14.80 | 16.91 | 217109 | 3537975 | 1.39 | 8.96% |
| 2009-02-27 | 14.60 | 18.79 | 14.42 | 15.52 | 346466 | 5928234 | 0.97 | 6.67% |
| 2009-01-23 | 15.17 | 16.19 | 14.07 | 14.55 | 247666 | 3757034 | -0.31 | -2.09% |
| 2008-12-31 | 9.60 | 15.97 | 9.54 | 14.86 | 326697 | 4160300 | 5.15 | 53.04% |
| 2008-11-28 | 8.61 | 11.35 | 8.50 | 9.71 | 211814 | 2090252 | 0.91 | 10.34% |
| 2008-10-31 | 8.80 | 9.30 | 7.16 | 8.80 | 98590 | 821264 | -0.09 | -1.01% |
| 2008-09-26 | 10.12 | 10.30 | 7.86 | 8.89 | 122876 | 1096228 | -1.40 | -13.61% |
| 2008-08-29 | 15.40 | 15.88 | 9.98 | 10.29 | 84468 | 1045390 | -5.11 | -33.18% |
| 2008-07-31 | 13.92 | 18.00 | 13.92 | 15.40 | 283142 | 4679499 | 1.21 | 8.53% |
| 2008-06-27 | 14.31 | 19.75 | 13.49 | 14.19 | 426510 | 7245335 | -0.05 | -0.35% |
| 2008-05-30 | 15.67 | 18.99 | 13.86 | 14.24 | 238099 | 3827906 | -1.42 | -9.07% |
| 2008-04-30 | 19.77 | 20.12 | 11.81 | 15.66 | 197312 | 3061906 | -4.34 | -21.70% |
| 2008-03-31 | 28.85 | 33.94 | 19.90 | 20.00 | 301863 | 8140738 | -9.39 | -31.95% |
| 2008-02-29 | 23.25 | 32.65 | 23.01 | 29.39 | 442173 | 12172135 | 0.00 | 0.00% |
