股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 22.50 | 28.50 | 22.30 | 25.77 | 265503 | 6891636 | 2.81 | 12.24% |
| 2009-10-30 | 20.68 | 23.96 | 20.52 | 22.96 | 201707 | 4573001 | 2.27 | 10.97% |
| 2009-09-30 | 19.35 | 24.05 | 19.10 | 20.69 | 340956 | 7233329 | -0.46 | -2.17% |
| 2009-08-28 | 18.79 | 22.30 | 17.70 | 21.15 | 478781 | 9563668 | 2.39 | 12.74% |
| 2009-07-31 | 17.10 | 20.08 | 16.37 | 18.76 | 416381 | 7702640 | 1.58 | 9.20% |
| 2009-06-29 | 22.56 | 23.20 | 15.90 | 17.18 | 222236 | 4142891 | -5.40 | -23.91% |
| 2009-05-27 | 21.35 | 23.60 | 20.70 | 22.58 | 114945 | 2546906 | 1.31 | 6.16% |
| 2009-04-30 | 21.52 | 24.50 | 19.85 | 21.27 | 243074 | 5396719 | -0.33 | -1.53% |
| 2009-03-31 | 20.30 | 21.92 | 19.28 | 21.60 | 153330 | 3167603 | 1.30 | 6.40% |
| 2009-02-27 | 19.20 | 23.68 | 19.10 | 20.30 | 267820 | 5677011 | 1.20 | 6.28% |
| 2009-01-23 | 17.89 | 20.84 | 17.85 | 19.10 | 137371 | 2651338 | 1.20 | 6.70% |
| 2008-12-31 | 14.50 | 18.69 | 13.85 | 17.90 | 271438 | 4540322 | 4.15 | 30.18% |
| 2008-11-28 | 12.40 | 15.68 | 12.00 | 13.75 | 67707 | 945210 | 1.35 | 10.89% |
| 2008-10-31 | 20.30 | 21.09 | 11.51 | 12.40 | 43885 | 708268 | -8.15 | -39.66% |
| 2008-09-26 | 23.63 | 24.20 | 18.98 | 20.55 | 77470 | 1631906 | -3.02 | -12.81% |
| 2008-08-29 | 23.50 | 25.98 | 20.52 | 23.57 | 168405 | 3937231 | 0.07 | 0.30% |
| 2008-07-31 | 19.30 | 24.77 | 18.90 | 23.50 | 179452 | 3923573 | 4.06 | 20.89% |
| 2008-06-30 | 25.78 | 26.10 | 17.51 | 19.44 | 140778 | 3000596 | -6.45 | -24.91% |
| 2008-05-30 | 26.90 | 29.41 | 24.02 | 25.89 | 250642 | 6634945 | 0.29 | 1.13% |
| 2008-04-29 | 25.90 | 27.90 | 21.80 | 25.60 | 142805 | 3544227 | -0.79 | -2.99% |
| 2008-03-31 | 35.98 | 39.00 | 24.00 | 26.39 | 324163 | 10244558 | -10.36 | -28.19% |
| 2008-02-29 | 37.05 | 40.70 | 35.10 | 36.75 | 510527 | 18926212 | 0.00 | 0.00% |
