股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 7.81 | 11.19 | 7.73 | 10.00 | 1835282 | 17641810 | 2.00 | 25.00% |
| 2009-10-30 | 7.26 | 8.31 | 7.26 | 8.00 | 397407 | 3181547 | 0.74 | 10.19% |
| 2009-09-30 | 7.09 | 8.71 | 7.04 | 7.26 | 673195 | 5312231 | 0.17 | 2.40% |
| 2009-08-31 | 9.17 | 9.65 | 7.03 | 7.09 | 873773 | 7525113 | -2.08 | -22.68% |
| 2009-07-31 | 8.65 | 9.99 | 8.45 | 9.17 | 1975443 | 18404248 | 0.47 | 5.40% |
| 2009-06-30 | 9.50 | 9.70 | 8.42 | 8.70 | 1020486 | 9148372 | -0.41 | -4.50% |
| 2009-05-27 | 7.74 | 9.45 | 7.62 | 9.11 | 1534160 | 13039006 | 1.46 | 19.09% |
| 2009-04-30 | 7.17 | 8.60 | 6.85 | 7.65 | 1545743 | 12096273 | 0.50 | 6.99% |
| 2009-03-31 | 5.92 | 7.46 | 5.75 | 7.15 | 841665 | 5720885 | 1.24 | 20.98% |
| 2009-02-27 | 5.73 | 7.85 | 5.66 | 5.91 | 1151721 | 7905123 | 0.25 | 4.42% |
| 2009-01-23 | 5.05 | 5.95 | 5.04 | 5.66 | 366900 | 2052562 | 0.69 | 13.88% |
| 2008-12-31 | 4.71 | 6.58 | 4.71 | 4.97 | 925814 | 5184431 | 0.35 | 7.58% |
| 2008-11-28 | 3.53 | 5.14 | 3.44 | 4.62 | 616602 | 2679261 | 1.08 | 30.51% |
| 2008-10-31 | 4.61 | 4.61 | 3.22 | 3.54 | 136316 | 518567 | -1.19 | -25.16% |
| 2008-09-26 | 5.18 | 5.50 | 4.06 | 4.73 | 235936 | 1152153 | -0.47 | -9.04% |
| 2008-08-29 | 7.39 | 7.60 | 4.83 | 5.20 | 249707 | 1507503 | -2.28 | -30.48% |
| 2008-07-31 | 7.22 | 8.49 | 6.85 | 7.48 | 563144 | 4403906 | 0.10 | 1.35% |
| 2008-06-30 | 11.86 | 11.97 | 6.95 | 7.38 | 582942 | 5165583 | -4.51 | -37.93% |
| 2008-05-30 | 11.94 | 14.00 | 11.11 | 11.89 | 876437 | 10976222 | -0.04 | -0.34% |
| 2008-04-30 | 15.01 | 15.45 | 9.87 | 11.93 | 957652 | 11976225 | -3.37 | -22.03% |
| 2008-03-31 | 14.20 | 19.99 | 14.01 | 15.30 | 2238615 | 37119256 | 0.00 | 0.00% |
