股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 28.80 | 35.35 | 28.50 | 34.04 | 328134 | 10524632 | 4.27 | 14.34% |
| 2009-10-30 | 24.93 | 32.38 | 24.90 | 29.77 | 390418 | 11319777 | 4.93 | 19.85% |
| 2009-09-30 | 22.30 | 27.80 | 21.90 | 24.84 | 401939 | 10316004 | 2.52 | 11.29% |
| 2009-08-31 | 25.12 | 27.08 | 20.60 | 22.32 | 332415 | 8128530 | -2.79 | -11.11% |
| 2009-07-31 | 22.30 | 28.90 | 22.02 | 25.11 | 597057 | 15434965 | 2.76 | 12.35% |
| 2009-06-30 | 23.00 | 23.60 | 21.87 | 22.35 | 272880 | 6212510 | -0.56 | -2.44% |
| 2009-05-27 | 25.64 | 26.45 | 21.80 | 22.91 | 352119 | 8597014 | -2.61 | -10.23% |
| 2009-04-30 | 27.30 | 39.50 | 21.03 | 25.52 | 516170 | 14713226 | -1.76 | -6.45% |
| 2009-03-31 | 21.51 | 29.02 | 21.18 | 27.28 | 349303 | 9107993 | 5.52 | 25.37% |
| 2009-02-27 | 25.10 | 26.80 | 21.51 | 21.76 | 317070 | 7884878 | -3.34 | -13.31% |
| 2009-01-23 | 24.10 | 26.29 | 22.36 | 25.10 | 311711 | 7541924 | 1.21 | 5.07% |
| 2008-12-31 | 17.00 | 24.80 | 17.00 | 23.89 | 386959 | 8018452 | 6.59 | 38.09% |
| 2008-11-28 | 12.15 | 18.70 | 12.01 | 17.30 | 147918 | 2331329 | 5.00 | 40.65% |
| 2008-10-31 | 14.90 | 14.90 | 11.20 | 12.30 | 102360 | 1315263 | -2.85 | -18.81% |
| 2008-09-26 | 15.57 | 17.13 | 12.50 | 15.15 | 108309 | 1598103 | -0.75 | -4.72% |
| 2008-08-29 | 20.40 | 20.78 | 14.81 | 15.90 | 198132 | 3570082 | -4.88 | -23.48% |
| 2008-07-31 | 19.82 | 22.98 | 18.70 | 20.78 | 507391 | 10579886 | 0.78 | 3.90% |
| 2008-06-30 | 16.02 | 21.08 | 15.82 | 20.00 | 497562 | 9222678 | 4.08 | 25.63% |
| 2008-05-30 | 17.26 | 18.50 | 14.71 | 15.92 | 505007 | 8348736 | -1.25 | -7.28% |
| 2008-04-30 | 16.50 | 17.85 | 12.63 | 17.17 | 705459 | 10910410 | 0.00 | 0.00% |
