股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 35.28 | 35.28 | 35.28 | 35.28 | 2956 | 104298 | 3.21 | 10.01% |
| 2009-10-27 | 24.69 | 32.94 | 24.56 | 32.07 | 319788 | 9294117 | 7.74 | 31.81% |
| 2009-09-30 | 23.05 | 27.40 | 22.82 | 24.33 | 248176 | 6300243 | 0.70 | 2.96% |
| 2009-08-31 | 28.18 | 31.09 | 23.63 | 23.63 | 331556 | 9006259 | -4.77 | -16.80% |
| 2009-07-31 | 27.28 | 31.80 | 26.00 | 28.40 | 480781 | 13996671 | 1.20 | 4.41% |
| 2009-06-30 | 21.44 | 28.50 | 20.58 | 27.20 | 375547 | 9242410 | 5.76 | 26.87% |
| 2009-05-27 | 27.61 | 31.59 | 21.23 | 21.44 | 207771 | 6035023 | -6.40 | -22.99% |
| 2009-04-30 | 23.74 | 33.78 | 23.58 | 27.84 | 482007 | 13778181 | 4.09 | 17.22% |
| 2009-03-31 | 19.05 | 23.99 | 18.50 | 23.75 | 263293 | 5568627 | 4.24 | 21.73% |
| 2009-02-27 | 19.70 | 25.48 | 19.01 | 19.51 | 232156 | 5245377 | -0.47 | -2.35% |
| 2009-01-23 | 14.03 | 20.77 | 13.93 | 19.98 | 298254 | 5294382 | 6.13 | 44.26% |
| 2008-12-31 | 12.39 | 16.08 | 12.25 | 13.85 | 365372 | 5174476 | 1.15 | 9.05% |
| 2008-11-28 | 7.61 | 12.84 | 7.44 | 12.70 | 274471 | 2834210 | 5.02 | 65.36% |
| 2008-10-31 | 10.20 | 10.20 | 7.11 | 7.68 | 49574 | 406310 | -2.61 | -25.36% |
| 2008-09-26 | 12.03 | 12.37 | 9.09 | 10.29 | 85166 | 921329 | -1.70 | -14.18% |
| 2008-08-29 | 17.38 | 17.90 | 11.26 | 11.99 | 187764 | 2593524 | -5.66 | -32.07% |
| 2008-07-31 | 14.56 | 19.80 | 14.38 | 17.65 | 278657 | 4877365 | 3.20 | 22.14% |
| 2008-06-30 | 21.28 | 21.80 | 13.80 | 14.45 | 170340 | 3052089 | -7.42 | -33.93% |
| 2008-05-30 | 25.00 | 31.28 | 17.87 | 21.87 | 386741 | 8892249 | 0.00 | 0.00% |
