股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 18.70 | 23.00 | 18.50 | 20.44 | 429563 | 9201607 | 1.36 | 7.13% |
| 2009-10-30 | 17.40 | 20.99 | 17.40 | 19.08 | 236008 | 4624290 | 1.85 | 10.74% |
| 2009-09-30 | 16.00 | 21.50 | 15.80 | 17.23 | 382993 | 7359705 | 1.38 | 8.71% |
| 2009-08-31 | 20.66 | 21.96 | 15.53 | 15.85 | 251678 | 4804036 | -4.60 | -22.49% |
| 2009-07-31 | 20.00 | 22.70 | 19.02 | 20.45 | 554104 | 11838183 | -0.05 | -0.24% |
| 2009-06-30 | 22.82 | 23.49 | 20.00 | 20.50 | 328565 | 7092116 | -2.20 | -9.69% |
| 2009-05-27 | 21.75 | 24.38 | 20.26 | 22.70 | 338363 | 7537582 | 0.95 | 4.37% |
| 2009-04-30 | 20.18 | 27.56 | 19.38 | 21.75 | 708770 | 16027979 | 1.45 | 7.14% |
| 2009-03-31 | 14.08 | 20.60 | 13.79 | 20.30 | 453579 | 7628909 | 6.23 | 44.28% |
| 2009-02-27 | 14.88 | 17.88 | 14.06 | 14.07 | 604033 | 9791289 | -0.74 | -5.00% |
| 2009-01-23 | 13.70 | 16.26 | 13.30 | 14.81 | 342173 | 5096035 | 1.60 | 12.11% |
| 2008-12-31 | 10.94 | 14.36 | 10.94 | 13.21 | 613190 | 7807346 | 2.27 | 20.75% |
| 2008-11-28 | 7.62 | 12.98 | 7.53 | 10.94 | 590135 | 6236697 | 3.18 | 40.98% |
| 2008-10-31 | 9.04 | 9.07 | 6.96 | 7.76 | 123726 | 969083 | -1.62 | -17.27% |
| 2008-09-26 | 11.62 | 12.35 | 8.90 | 9.38 | 124600 | 1288529 | -2.54 | -21.31% |
| 2008-08-29 | 15.58 | 15.80 | 11.31 | 11.92 | 157735 | 2150771 | -3.77 | -24.03% |
| 2008-07-31 | 14.15 | 17.88 | 14.07 | 15.69 | 290256 | 4712694 | 1.64 | 11.67% |
| 2008-06-30 | 19.31 | 19.45 | 13.65 | 14.05 | 222059 | 3494468 | -5.42 | -27.84% |
| 2008-05-30 | 25.20 | 32.40 | 17.70 | 19.47 | 641622 | 14970372 | 0.00 | 0.00% |
