股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-14 | 48.30 | 49.58 | 45.07 | 47.52 | 2606362手 | 1236699万 | -0.81 | -1.68% |
2021-03-31 | 48.88 | 51.28 | 44.17 | 48.33 | 8484576手 | 4008168万 | 0.12 | 0.25% |
2021-02-26 | 46.85 | 57.73 | 43.30 | 48.21 | 11255567手 | 5620409万 | 1.46 | 3.12% |
2021-01-29 | 41.40 | 54.43 | 40.55 | 46.75 | 14746448手 | 6898432万 | 5.88 | 14.39% |
2020-12-31 | 38.93 | 41.48 | 36.63 | 40.87 | 6951563手 | 2695434万 | 2.65 | 6.93% |
2020-11-30 | 38.40 | 44.67 | 37.66 | 38.22 | 11967452手 | 4894781万 | 0.18 | 0.47% |
2020-10-30 | 34.82 | 39.06 | 34.48 | 38.04 | 4596074手 | 1694008万 | 3.77 | 11.00% |
2020-09-30 | 37.69 | 38.63 | 34.04 | 34.27 | 4177130手 | 1503826万 | -3.42 | -9.07% |
2020-08-31 | 36.80 | 39.52 | 35.60 | 37.69 | 8411248手 | 3196209万 | 1.07 | 2.92% |
2020-07-31 | 37.63 | 42.96 | 35.41 | 36.62 | 12531188手 | 4878267万 | -0.81 | -2.16% |
2020-06-30 | 32.20 | 37.74 | 32.13 | 37.43 | 7866654手 | 2760666万 | 5.48 | 17.15% |
2020-05-29 | 32.89 | 34.93 | 31.33 | 31.95 | 4901324手 | 1639223万 | -1.33 | -4.00% |
2020-04-30 | 34.46 | 37.15 | 30.87 | 33.28 | 6998551手 | 2425135万 | -1.18 | -3.42% |
2020-03-31 | 39.85 | 44.86 | 34.03 | 34.46 | 14879097手 | 5870716万 | -4.13 | -10.70% |
2020-02-28 | 31.67 | 43.19 | 31.67 | 38.59 | 19977302手 | 7776121万 | 3.40 | 9.66% |
2020-01-23 | 34.61 | 37.63 | 34.21 | 35.19 | 7782773手 | 2819480万 | 0.71 | 2.06% |
2019-12-31 | 32.96 | 35.85 | 31.87 | 34.48 | 7665696手 | 2572504万 | 1.52 | 4.61% |
2019-11-29 | 33.09 | 35.21 | 32.50 | 32.96 | 5964128手 | 2009137万 | -0.13 | -0.39% |
2019-10-31 | 30.99 | 36.08 | 30.59 | 33.09 | 6934003手 | 2347902万 | 1.23 | 3.86% |
2019-09-30 | 32.94 | 36.07 | 31.86 | 31.86 | 7283381手 | 2493689万 | -1.04 | -3.16% |
2019-08-30 | 32.84 | 34.34 | 29.41 | 32.90 | 6745574手 | 2174176万 | 0.05 | 0.15% |
2019-07-31 | 34.35 | 35.35 | 31.34 | 32.85 | 6555551手 | 2199846万 | -0.39 | -1.17% |
2019-06-28 | 29.49 | 33.98 | 27.92 | 33.24 | 6273611手 | 1948272万 | 4.16 | 14.30% |
2019-05-31 | 30.99 | 31.97 | 28.50 | 29.08 | 5937593手 | 1779937万 | -3.23 | -10.00% |
2019-04-30 | 36.80 | 38.80 | 31.84 | 32.31 | 7571293手 | 2699242万 | -3.98 | -10.97% |
2019-03-29 | 36.00 | 40.77 | 34.21 | 36.29 | 14960995手 | 5580182万 | 0.58 | 1.62% |
2019-02-28 | 27.81 | 39.13 | 27.38 | 35.71 | 9142210手 | 2984264万 | 8.42 | 30.85% |
2019-01-31 | 24.63 | 30.28 | 24.61 | 27.29 | 9409981手 | 2655982万 | 2.65 | 10.76% |
2018-12-28 | 25.79 | 25.80 | 22.98 | 24.64 | 4476329手 | 1099943万 | 0.02 | 0.08% |
2018-11-30 | 24.41 | 26.14 | 23.38 | 24.62 | 9399028手 | 2332587万 | 2.05 | 9.08% |
2018-10-31 | 27.88 | 28.06 | 19.80 | 22.57 | 7327589手 | 1658296万 | -6.00 | -21.00% |
2018-09-28 | 31.00 | 32.34 | 28.11 | 28.57 | 5629651手 | 1698193万 | -2.68 | -8.58% |
2018-08-31 | 31.42 | 32.35 | 26.93 | 31.25 | 8143282手 | 2429365万 | -0.16 | -0.51% |
2018-07-31 | 32.28 | 33.55 | 30.50 | 31.41 | 6202480手 | 1991346万 | -0.66 | -2.06% |
2018-06-29 | 36.01 | 39.28 | 29.50 | 32.07 | 6310589手 | 2168813万 | -4.14 | -11.43% |
2018-05-31 | 53.00 | 56.45 | 34.77 | 36.21 | 5790501手 | 2440605万 | -16.57 | -31.39% |
2018-04-27 | 62.00 | 62.20 | 51.76 | 52.78 | 5707506手 | 3267543万 | -8.05 | -13.23% |
2018-03-30 | 54.70 | 63.68 | 53.30 | 60.83 | 8995772手 | 5333575万 | 5.64 | 10.22% |
2018-02-28 | 54.98 | 56.20 | 44.96 | 55.19 | 4774912手 | 2451958万 | 0.23 | 0.42% |
2018-01-31 | 60.00 | 67.40 | 54.60 | 54.96 | 8526001手 | 5303680万 | -4.18 | -7.07% |
2017-12-29 | 65.98 | 69.80 | 58.50 | 59.14 | 9097395手 | 5683806万 | -6.72 | -10.20% |
2017-11-30 | 53.60 | 74.76 | 53.07 | 65.86 | 17719956手 | 11355427万 | 12.26 | 22.87% |
2017-10-31 | 54.50 | 56.98 | 48.30 | 53.60 | 6957740手 | 3641552万 | -0.05 | -0.09% |
2017-09-29 | 56.91 | 60.35 | 51.18 | 53.65 | 12522304手 | 7001110万 | -3.36 | -5.89% |
2017-08-31 | 46.89 | 64.77 | 44.79 | 57.01 | 21929778手 | 12109272万 | 9.59 | 20.22% |
2017-07-31 | 40.30 | 49.29 | 37.16 | 47.42 | 20885984手 | 9046151万 | 7.52 | 18.85% |
2017-06-30 | 29.79 | 41.58 | 28.62 | 39.90 | 7983520手 | 2799195万 | 10.08 | 33.80% |
2017-05-31 | 31.63 | 32.09 | 27.05 | 29.82 | 4094924手 | 1211161万 | -1.88 | -5.93% |
2017-04-28 | 34.90 | 36.20 | 29.81 | 31.70 | 4607390手 | 1507337万 | -3.40 | -9.69% |
2017-03-31 | 30.76 | 36.78 | 30.11 | 35.10 | 10552503手 | 3623200万 | 4.34 | 14.11% |
2017-02-28 | 27.21 | 31.56 | 27.06 | 30.76 | 4158922手 | 1248028万 | 3.73 | 13.80% |
2017-01-26 | 27.29 | 28.83 | 25.30 | 27.03 | 1347593手 | 369599万 | -0.06 | -0.22% |
2016-12-30 | 29.68 | 29.83 | 26.22 | 27.09 | 1790616手 | 501302万 | -2.59 | -8.73% |
2016-11-30 | 30.02 | 30.95 | 29.01 | 29.68 | 2553503手 | 767128万 | -0.23 | -0.77% |
2016-10-28 | 28.69 | 31.48 | 28.65 | 29.91 | 2841779手 | 858262万 | 1.48 | 5.21% |
2016-09-30 | 30.35 | 30.82 | 28.10 | 28.43 | 1856944手 | 547660万 | -1.94 | -6.39% |
2016-08-31 | 28.85 | 31.46 | 28.01 | 30.37 | 3673047手 | 1102763万 | 1.37 | 4.72% |
2016-07-29 | 32.85 | 33.12 | 28.68 | 29.00 | 3918611手 | 1237920万 | -3.85 | -11.72% |
2016-06-30 | 29.06 | 34.57 | 29.00 | 32.85 | 8143595手 | 2615880万 | 3.82 | 13.16% |
2016-05-31 | 28.00 | 30.03 | 26.66 | 29.03 | 3183408手 | 900354万 | 1.10 | 3.94% |
2016-03-15 | 25.48 | 29.20 | 25.12 | 27.93 | 3039702手 | 833320万 | 2.62 | 10.35% |
2016-02-29 | 25.31 | 32.20 | 24.60 | 25.31 | 4797586手 | 1385891万 | 0.01 | 0.04% |
2016-01-29 | 36.96 | 36.96 | 23.36 | 25.30 | 5246517手 | 1466156万 | -11.75 | -31.71% |
2015-12-31 | 35.03 | 39.50 | 33.67 | 37.05 | 5735169手 | 2123880万 | 2.03 | 5.80% |
2015-11-30 | 36.00 | 41.70 | 32.90 | 35.02 | 9083510手 | 3459712万 | -2.33 | -6.24% |
2015-10-30 | 26.99 | 41.80 | 26.92 | 37.35 | 8545052手 | 3094043万 | 10.55 | 39.37% |
2015-09-30 | 27.10 | 31.00 | 23.96 | 26.80 | 5530681手 | 1519500万 | -0.83 | -3.00% |
2015-08-31 | 36.50 | 41.28 | 23.38 | 27.63 | 8664801手 | 3028174万 | -9.64 | -25.86% |
2015-07-31 | 34.60 | 44.22 | 32.20 | 37.27 | 11022658手 | 4194271万 | 2.33 | 6.67% |
2015-06-30 | 51.80 | 59.75 | 28.58 | 34.94 | 8378280手 | 3926063万 | -16.36 | -31.89% |
2015-05-29 | 46.80 | 59.97 | 43.88 | 51.30 | 6581642手 | 3422690万 | 2.06 | 4.21% |
2015-04-30 | 52.11 | 68.84 | 45.52 | 48.90 | 4393527手 | 2401980万 | -3.10 | -5.96% |
2015-03-31 | 39.80 | 52.50 | 38.70 | 52.00 | 6421904手 | 2924648万 | 10.48 | 26.27% |
2015-02-27 | 31.50 | 41.90 | 31.25 | 39.90 | 3258455手 | 1198386万 | 6.79 | 20.12% |
2015-01-29 | 26.68 | 36.26 | 26.02 | 33.75 | 4255916手 | 1340397万 | 7.10 | 26.64% |
2014-12-31 | 30.70 | 32.32 | 25.89 | 26.65 | 2922231手 | 862460万 | -4.10 | -13.33% |
2014-11-28 | 29.42 | 32.30 | 28.30 | 30.75 | 1357903手 | 408161万 | -0.31 | -1.01% |
2014-10-30 | 31.31 | 32.18 | 29.31 | 30.57 | 995518手 | 305824万 | -0.65 | -2.08% |
2014-09-30 | 26.55 | 32.64 | 26.43 | 31.30 | 1826565手 | 523102万 | 3.85 | 14.03% |
2014-08-22 | 25.02 | 28.26 | 24.58 | 27.45 | 2262744手 | 598365万 | 2.30 | 9.14% |
2014-07-31 | 28.05 | 28.70 | 22.30 | 25.15 | 1466207手 | 375930万 | -1.45 | -5.45% |
2014-06-30 | 23.71 | 28.00 | 22.69 | 26.60 | 1858240手 | 481562万 | 3.48 | 14.68% |
2014-05-30 | 25.06 | 25.85 | 21.51 | 23.70 | 762466手 | 184947万 | -1.29 | -5.16% |
2014-04-30 | 44.90 | 48.44 | 24.05 | 24.99 | 1032865手 | 330116万 | -20.01 | -44.47% |
2014-03-31 | 50.48 | 52.36 | 43.00 | 45.00 | 1041728手 | 493328万 | -5.49 | -10.87% |
2014-02-28 | 53.90 | 57.18 | 49.25 | 50.49 | 1414119手 | 759965万 | -3.81 | -7.02% |
2014-01-30 | 47.69 | 55.80 | 44.50 | 54.30 | 1526353手 | 752312万 | 6.45 | 13.48% |
2013-12-31 | 46.67 | 49.80 | 43.89 | 47.85 | 1324022手 | 626475万 | 1.07 | 2.29% |
2013-11-29 | 43.51 | 48.00 | 41.44 | 46.78 | 988388手 | 441668万 | 3.18 | 7.29% |
2013-10-31 | 48.00 | 53.90 | 41.60 | 43.60 | 2046085手 | 981945万 | -4.02 | -8.44% |
2013-09-30 | 46.00 | 50.89 | 43.59 | 47.62 | 2110119手 | 1001377万 | 0.84 | 1.80% |
2013-08-30 | 54.50 | 59.45 | 44.80 | 46.78 | 3294815手 | 1669553万 | -7.32 | -13.53% |
2013-07-31 | 46.00 | 63.30 | 45.50 | 54.10 | 2406225手 | 1303816万 | 7.90 | 17.10% |
2013-06-28 | 45.84 | 49.34 | 39.59 | 46.20 | 2128760手 | 966522万 | 0.36 | 0.79% |
2013-05-31 | 37.45 | 46.85 | 37.20 | 45.84 | 1928733手 | 789041万 | 8.39 | 22.40% |
2013-04-26 | 36.00 | 39.19 | 34.13 | 37.45 | 1057089手 | 390235万 | 1.38 | 3.83% |
2013-03-29 | 33.74 | 37.05 | 31.33 | 36.07 | 1104771手 | 379524万 | 2.31 | 6.84% |
2013-02-28 | 28.41 | 35.50 | 28.25 | 33.76 | 1246458手 | 407403万 | 5.42 | 19.12% |
2013-01-31 | 30.40 | 31.63 | 27.80 | 28.34 | 962438手 | 286281万 | -1.96 | -6.47% |
2012-12-31 | 24.55 | 30.60 | 23.81 | 30.30 | 873964手 | 237114万 | 5.94 | 24.38% |
2012-11-30 | 28.00 | 30.96 | 23.51 | 24.36 | 892920手 | 249562万 | -3.62 | -12.94% |
2012-10-31 | 28.80 | 30.90 | 27.31 | 27.98 | 627209手 | 183536万 | -0.44 | -1.55% |
2012-09-28 | 29.00 | 30.50 | 26.60 | 28.42 | 1331407手 | 382008万 | -0.33 | -1.15% |
2012-08-31 | 19.70 | 29.43 | 19.60 | 28.75 | 1132503手 | 297420万 | 9.00 | 45.57% |
2012-07-31 | 19.48 | 23.60 | 19.39 | 19.75 | 876871手 | 190004万 | 0.05 | 0.25% |
2012-06-29 | 23.47 | 25.87 | 18.78 | 19.70 | 704689手 | 162967万 | -3.82 | -16.24% |
2012-05-31 | 35.62 | 36.98 | 21.60 | 23.52 | 354001手 | 103106万 | -11.51 | -32.86% |
2012-04-26 | 36.04 | 39.29 | 33.90 | 35.03 | 377751手 | 140045万 | -0.89 | -2.48% |
2012-03-30 | 39.18 | 43.27 | 35.34 | 35.92 | 753598手 | 299527万 | -3.34 | -8.51% |
2012-02-29 | 29.82 | 40.48 | 28.28 | 39.26 | 531226手 | 191346万 | 9.44 | 31.66% |
2012-01-31 | 35.00 | 35.20 | 27.14 | 29.82 | 332048手 | 98303万 | -5.18 | -14.80% |
2011-12-30 | 38.38 | 39.00 | 32.60 | 35.00 | 332877手 | 117055万 | -2.50 | -6.67% |
2011-11-30 | 37.03 | 40.95 | 36.01 | 37.50 | 708121手 | 272717万 | 0.12 | 0.32% |
2011-10-31 | 31.24 | 38.00 | 29.68 | 37.38 | 561510手 | 198782万 | 7.58 | 25.44% |
2011-09-30 | 36.48 | 36.80 | 29.50 | 29.80 | 157926手 | 53251万 | -6.20 | -17.22% |
2011-08-31 | 38.60 | 40.88 | 33.80 | 36.00 | 367174手 | 137436万 | -2.82 | -7.26% |
2011-07-29 | 40.50 | 45.18 | 37.62 | 38.82 | 351454手 | 146368万 | -1.68 | -4.15% |
2011-06-30 | 37.16 | 40.56 | 35.55 | 40.50 | 245088手 | 93130万 | 3.23 | 8.67% |
2011-05-31 | 43.50 | 46.30 | 35.30 | 37.27 | 315325手 | 131837万 | -6.03 | -13.93% |
2011-04-29 | 44.27 | 46.28 | 40.88 | 43.30 | 390422手 | 169942万 | -0.97 | -2.19% |