股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.28 | 17.27 | 12.13 | 14.83 | 1063802 | 16294845 | 2.40 | 19.31% |
| 2009-10-30 | 11.94 | 13.85 | 11.90 | 12.43 | 452563 | 5835496 | 0.63 | 5.34% |
| 2009-09-30 | 10.55 | 13.50 | 10.49 | 11.80 | 538446 | 6559789 | 0.80 | 7.27% |
| 2009-08-31 | 12.64 | 14.06 | 10.00 | 11.00 | 561429 | 6972862 | -1.53 | -12.21% |
| 2009-07-31 | 11.72 | 13.85 | 11.62 | 12.53 | 853427 | 10859790 | 0.81 | 6.91% |
| 2009-06-30 | 11.77 | 13.20 | 11.53 | 11.72 | 545811 | 6663794 | -6.05 | -34.05% |
| 2009-05-27 | 19.00 | 21.40 | 17.50 | 17.77 | 277956 | 5291847 | -1.17 | -6.18% |
| 2009-04-30 | 17.22 | 21.70 | 16.86 | 18.94 | 491620 | 9293176 | 1.76 | 10.24% |
| 2009-03-31 | 12.25 | 17.22 | 12.21 | 17.18 | 412834 | 6306212 | 4.90 | 39.90% |
| 2009-02-27 | 10.78 | 16.30 | 10.70 | 12.28 | 456948 | 6046718 | 1.55 | 14.45% |
| 2009-01-23 | 9.70 | 11.39 | 9.54 | 10.73 | 304317 | 3223402 | 1.23 | 12.95% |
| 2008-12-31 | 7.60 | 10.13 | 7.48 | 9.50 | 495731 | 4448611 | 2.00 | 26.67% |
| 2008-11-28 | 6.45 | 8.23 | 6.29 | 7.50 | 270514 | 2027881 | 0.89 | 13.46% |
| 2008-10-31 | 8.28 | 8.88 | 6.54 | 6.61 | 277881 | 2113760 | -1.92 | -22.51% |
| 2008-09-26 | 8.91 | 9.05 | 7.12 | 8.53 | 148940 | 1229330 | -0.47 | -5.22% |
| 2008-08-29 | 12.02 | 12.60 | 8.40 | 9.00 | 219337 | 2230218 | -3.33 | -27.01% |
| 2008-07-31 | 10.90 | 13.20 | 10.75 | 12.33 | 297079 | 3592071 | 1.51 | 13.96% |
| 2008-06-30 | 14.24 | 14.65 | 10.40 | 10.82 | 187091 | 2312346 | -3.53 | -24.60% |
| 2008-05-30 | 16.44 | 19.30 | 13.89 | 14.35 | 426820 | 6945547 | 0.00 | 0.00% |
