股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-20 | 19.95 | 25.17 | 19.64 | 24.16 | 9821252手 | 2273545万 | 4.27 | 21.47% |
2020-12-31 | 21.35 | 21.55 | 18.08 | 19.89 | 6602146手 | 1317134万 | -1.00 | -4.79% |
2020-11-30 | 22.81 | 24.51 | 20.73 | 20.89 | 7764513手 | 1746512万 | -1.72 | -7.61% |
2020-10-30 | 20.95 | 23.47 | 20.16 | 22.61 | 6766275手 | 1463886万 | 2.11 | 10.29% |
2020-09-30 | 22.86 | 24.35 | 20.15 | 20.50 | 8888707手 | 1948024万 | -2.36 | -10.32% |
2020-08-31 | 21.46 | 24.35 | 20.07 | 22.86 | 15487804手 | 3509381万 | 1.57 | 7.37% |
2020-07-31 | 19.23 | 23.10 | 18.84 | 21.29 | 17511774手 | 3657112万 | 2.08 | 10.83% |
2020-06-30 | 14.98 | 19.36 | 14.98 | 19.21 | 12860031手 | 2296145万 | 4.33 | 29.10% |
2020-05-29 | 16.65 | 17.65 | 14.61 | 14.88 | 6653154手 | 1094654万 | -1.99 | -11.80% |
2020-04-30 | 16.10 | 17.24 | 16.01 | 16.87 | 8439729手 | 1405627万 | 0.70 | 4.33% |
2020-03-31 | 19.64 | 20.70 | 15.66 | 16.17 | 12322476手 | 2246760万 | -3.21 | -16.56% |
2020-02-28 | 18.11 | 22.51 | 18.11 | 19.38 | 15957352手 | 3277141万 | -0.74 | -3.68% |
2020-01-23 | 20.11 | 22.78 | 19.78 | 20.12 | 9729662手 | 2072709万 | 0.24 | 1.21% |
2019-12-31 | 17.04 | 20.18 | 16.67 | 19.88 | 9221184手 | 1709468万 | 2.94 | 17.36% |
2019-11-29 | 16.12 | 18.77 | 16.05 | 16.94 | 9596818手 | 1674627万 | 0.82 | 5.09% |
2019-10-31 | 16.55 | 16.89 | 15.51 | 16.12 | 8400562手 | 1345176万 | -1.15 | -6.66% |
2019-09-30 | 16.11 | 18.55 | 16.10 | 17.27 | 8587794手 | 1507039万 | 1.21 | 7.53% |
2019-08-30 | 16.03 | 17.65 | 14.01 | 16.06 | 10887359手 | 1745222万 | -0.09 | -0.56% |
2019-07-31 | 15.27 | 16.99 | 13.83 | 16.15 | 8624680手 | 1310254万 | 1.63 | 11.23% |
2019-06-28 | 12.54 | 14.72 | 12.13 | 14.52 | 7802281手 | 1049213万 | 2.00 | 15.97% |
2019-05-31 | 14.95 | 15.60 | 12.10 | 12.52 | 10321147手 | 1384067万 | -4.00 | -24.21% |
2019-04-30 | 16.52 | 17.68 | 16.04 | 16.52 | 10605705手 | 1794444万 | 0.10 | 0.61% |
2019-03-29 | 16.00 | 18.50 | 15.31 | 16.42 | 15017074手 | 2541608万 | 0.59 | 3.73% |
2019-02-28 | 12.41 | 17.42 | 12.41 | 15.83 | 14683342手 | 2223915万 | 3.47 | 28.07% |
2019-01-31 | 11.55 | 12.73 | 11.00 | 12.36 | 10329488手 | 1253434万 | 0.90 | 7.85% |
2018-12-28 | 14.30 | 14.46 | 11.33 | 11.46 | 7473877手 | 958939万 | -1.88 | -14.09% |
2018-11-30 | 11.90 | 14.89 | 11.80 | 13.34 | 13437099手 | 1766342万 | 1.83 | 15.90% |
2018-10-31 | 14.15 | 14.19 | 10.84 | 11.51 | 7798698手 | 955340万 | -3.26 | -22.07% |
2018-09-28 | 15.59 | 17.15 | 12.94 | 14.77 | 8490727手 | 1252628万 | -0.78 | -5.02% |
2018-08-31 | 18.90 | 19.10 | 14.30 | 15.55 | 9885529手 | 1575171万 | -3.24 | -17.24% |
2018-07-31 | 22.65 | 23.13 | 17.60 | 18.79 | 7701288手 | 1516794万 | -3.76 | -16.67% |
2018-06-29 | 24.15 | 24.85 | 20.50 | 22.55 | 3548761手 | 820481万 | -1.70 | -7.01% |
2018-05-31 | 22.66 | 26.38 | 22.18 | 24.25 | 4834612手 | 1183814万 | 1.75 | 7.78% |
2018-04-27 | 24.97 | 25.69 | 21.83 | 22.50 | 6042546手 | 1437672万 | -3.12 | -12.18% |
2018-03-30 | 28.61 | 30.55 | 24.50 | 25.62 | 7644035手 | 2119756万 | -3.28 | -11.35% |
2018-02-28 | 26.15 | 29.80 | 23.60 | 28.90 | 5820904手 | 1572335万 | 2.63 | 10.01% |
2018-01-31 | 23.25 | 27.25 | 22.32 | 26.27 | 7286776手 | 1798561万 | 3.18 | 13.77% |
2017-12-29 | 24.15 | 26.25 | 21.09 | 23.09 | 6677415手 | 1577580万 | -1.25 | -5.14% |
2017-11-30 | 27.76 | 30.69 | 24.00 | 24.34 | 6052567手 | 1680533万 | -3.41 | -12.29% |
2017-10-31 | 24.31 | 28.02 | 23.97 | 27.75 | 4426401手 | 1149496万 | 3.68 | 15.29% |
2017-09-29 | 24.66 | 26.88 | 23.04 | 24.07 | 4791577手 | 1189130万 | -0.56 | -2.27% |
2017-08-31 | 23.95 | 26.60 | 22.10 | 24.63 | 6169055手 | 1514281万 | 0.55 | 2.28% |
2017-07-31 | 22.82 | 25.54 | 21.33 | 24.08 | 6280241手 | 1493062万 | 1.27 | 5.57% |
2017-06-30 | 18.63 | 23.94 | 18.55 | 22.81 | 6309458手 | 1368378万 | 4.11 | 21.98% |
2017-05-31 | 18.16 | 19.34 | 16.76 | 18.70 | 5898574手 | 1061838万 | 0.30 | 1.63% |
2017-04-28 | 16.03 | 18.87 | 15.37 | 18.40 | 4453849手 | 753447万 | 2.43 | 15.22% |
2017-03-31 | 15.27 | 17.75 | 14.78 | 15.97 | 7448340手 | 1197861万 | 0.65 | 4.24% |
2017-02-28 | 13.68 | 15.36 | 13.51 | 15.32 | 3501169手 | 509992万 | 1.62 | 11.82% |
2017-01-26 | 13.70 | 13.89 | 13.00 | 13.70 | 2506703手 | 338985万 | 0.02 | 0.15% |
2016-12-30 | 14.38 | 14.45 | 12.99 | 13.68 | 2461909手 | 336300万 | -0.63 | -4.40% |
2016-11-30 | 14.41 | 14.60 | 13.87 | 14.31 | 3751085手 | 533206万 | -0.46 | -3.11% |
2016-10-28 | 15.66 | 16.25 | 14.01 | 14.77 | 4837730手 | 716600万 | -0.74 | -4.77% |
2016-09-30 | 15.14 | 15.80 | 14.60 | 15.51 | 3465327手 | 525504万 | 0.37 | 2.44% |
2016-08-31 | 14.88 | 16.28 | 14.42 | 15.14 | 5686024手 | 883109万 | 0.26 | 1.75% |
2016-07-29 | 13.14 | 15.09 | 13.09 | 14.88 | 6010758手 | 862476万 | 1.78 | 13.59% |
2016-06-30 | 13.30 | 13.64 | 12.49 | 13.10 | 3155578手 | 411344万 | -0.19 | -1.43% |
2016-05-31 | 13.86 | 14.66 | 12.51 | 13.29 | 3769566手 | 513407万 | -0.58 | -4.18% |
2016-04-29 | 35.70 | 37.60 | 13.10 | 13.87 | 3287841手 | 957199万 | -22.17 | -61.52% |
2016-03-31 | 30.90 | 36.54 | 29.52 | 36.04 | 2555177手 | 853445万 | 5.14 | 16.63% |
2016-02-29 | 29.40 | 35.38 | 28.30 | 30.90 | 1525213手 | 497318万 | 1.26 | 4.25% |
2016-01-29 | 37.22 | 37.22 | 27.52 | 29.64 | 2262592手 | 750542万 | -7.26 | -19.68% |
2015-12-31 | 38.20 | 41.22 | 36.11 | 36.90 | 2711675手 | 1036647万 | -1.81 | -4.68% |
2015-11-30 | 34.72 | 39.25 | 34.50 | 38.71 | 3690503手 | 1342163万 | 3.79 | 10.85% |
2015-10-30 | 33.71 | 36.20 | 31.65 | 34.92 | 2106001手 | 720584万 | 1.11 | 3.28% |
2015-09-30 | 35.60 | 36.98 | 29.88 | 33.81 | 1717890手 | 571978万 | -1.91 | -5.35% |
2015-08-31 | 40.00 | 42.20 | 30.01 | 35.72 | 3522339手 | 1342421万 | -4.76 | -11.76% |
2015-07-31 | 33.00 | 42.15 | 30.00 | 40.48 | 4969786手 | 1827102万 | 8.56 | 26.82% |
2015-06-30 | 42.16 | 45.90 | 28.67 | 31.92 | 4981788手 | 1962144万 | -10.13 | -24.09% |
2015-05-29 | 36.13 | 48.10 | 33.83 | 42.05 | 4475945手 | 1873231万 | 5.37 | 14.54% |
2015-04-30 | 36.28 | 43.88 | 34.69 | 36.93 | 4896781手 | 1867802万 | 0.38 | 1.04% |
2015-03-31 | 27.40 | 37.60 | 26.02 | 36.55 | 8243234手 | 2579845万 | 6.18 | 22.29% |
2015-02-27 | 25.50 | 28.50 | 25.00 | 27.72 | 2212427手 | 592919万 | 0.95 | 3.54% |
2015-01-29 | 22.15 | 28.87 | 21.70 | 26.86 | 4841719手 | 1262008万 | 4.91 | 22.37% |
2014-12-31 | 24.30 | 25.58 | 21.20 | 21.95 | 3086250手 | 730532万 | -2.29 | -9.45% |
2014-11-28 | 25.85 | 26.25 | 23.60 | 24.24 | 1504708手 | 373174万 | -2.53 | -9.56% |
2014-10-30 | 28.50 | 28.50 | 26.05 | 26.46 | 867534手 | 231869万 | -0.46 | -1.67% |
2014-09-30 | 23.36 | 28.09 | 23.30 | 27.57 | 2088763手 | 556718万 | 1.64 | 6.33% |
2014-08-22 | 24.57 | 26.06 | 23.81 | 25.93 | 3089423手 | 769178万 | 1.23 | 4.98% |
2014-07-31 | 26.68 | 26.73 | 21.13 | 24.70 | 2905391手 | 676830万 | -2.25 | -8.35% |
2014-06-30 | 26.82 | 27.39 | 23.80 | 26.95 | 1417881手 | 356569万 | -1.56 | -5.82% |
2014-05-30 | 28.63 | 29.80 | 25.46 | 26.81 | 777053手 | 214011万 | -1.82 | -6.36% |
2014-04-30 | 28.47 | 31.18 | 27.47 | 28.63 | 1511978手 | 446602万 | 0.04 | 0.14% |
2014-03-31 | 31.59 | 32.50 | 27.32 | 28.59 | 3021573手 | 892371万 | -1.61 | -5.33% |
2014-02-28 | 36.60 | 39.17 | 29.42 | 30.20 | 2079096手 | 724778万 | -6.46 | -17.62% |
2014-01-30 | 40.80 | 43.56 | 35.99 | 36.66 | 1389507手 | 544256万 | -4.22 | -10.32% |
2013-12-31 | 41.50 | 43.39 | 39.10 | 40.88 | 938336手 | 387567万 | -1.07 | -2.55% |
2013-11-29 | 40.22 | 43.07 | 39.63 | 41.95 | 769143手 | 322012万 | 1.93 | 4.82% |
2013-10-31 | 45.78 | 47.50 | 39.36 | 40.02 | 1021782手 | 446226万 | -5.56 | -12.20% |
2013-09-30 | 43.02 | 46.46 | 41.69 | 45.58 | 950194手 | 420917万 | 2.18 | 5.02% |
2013-08-30 | 37.62 | 46.27 | 37.08 | 43.40 | 1795306手 | 748305万 | 5.48 | 14.45% |
2013-07-31 | 38.00 | 45.85 | 37.52 | 37.92 | 1932548手 | 803301万 | -0.31 | -0.81% |
2013-06-28 | 40.88 | 41.60 | 34.30 | 38.23 | 1404571手 | 541378万 | -2.82 | -6.87% |
2013-05-31 | 37.00 | 43.77 | 36.52 | 41.05 | 1397560手 | 561790万 | 3.77 | 10.11% |
2013-04-26 | 69.20 | 69.80 | 32.45 | 37.28 | 1127601手 | 487453万 | -32.22 | -46.36% |
2013-03-29 | 55.55 | 70.72 | 55.18 | 69.50 | 529147手 | 332338万 | 13.95 | 25.11% |
2013-02-28 | 48.80 | 56.17 | 46.28 | 55.55 | 317675手 | 162303万 | 6.73 | 13.79% |
2013-01-31 | 46.00 | 52.51 | 40.00 | 48.82 | 722688手 | 335079万 | 2.47 | 5.33% |
2012-12-31 | 38.78 | 47.11 | 38.52 | 46.35 | 634372手 | 272183万 | 7.53 | 19.40% |
2012-11-30 | 43.30 | 43.75 | 36.60 | 38.82 | 413259手 | 164578万 | -4.48 | -10.35% |
2012-10-31 | 41.00 | 44.48 | 40.87 | 43.30 | 292934手 | 124654万 | 2.30 | 5.61% |
2012-09-28 | 37.65 | 43.00 | 37.50 | 41.00 | 483930手 | 197235万 | 3.30 | 8.75% |
2012-08-31 | 34.55 | 40.85 | 34.12 | 37.70 | 724281手 | 276137万 | 3.12 | 9.02% |
2012-07-31 | 31.19 | 36.66 | 31.19 | 34.58 | 647804手 | 220331万 | 3.88 | 12.64% |
2012-06-28 | 29.10 | 32.76 | 28.28 | 30.70 | 552627手 | 168541万 | 1.83 | 6.34% |
2012-05-31 | 50.35 | 56.98 | 27.70 | 28.87 | 356058手 | 166743万 | -20.96 | -42.06% |
2012-04-27 | 48.08 | 52.20 | 48.00 | 49.83 | 152825手 | 76495万 | 1.75 | 3.64% |
2012-03-30 | 46.29 | 49.28 | 45.70 | 48.08 | 242621手 | 116236万 | 1.57 | 3.38% |
2012-02-29 | 41.98 | 48.51 | 41.98 | 46.51 | 246307手 | 111798万 | 4.32 | 10.24% |
2012-01-31 | 49.62 | 50.30 | 39.55 | 42.19 | 171407手 | 74761万 | -7.41 | -14.94% |
2011-12-30 | 44.87 | 49.99 | 44.01 | 49.60 | 308032手 | 145194万 | 4.95 | 11.09% |
2011-11-30 | 42.10 | 46.20 | 40.80 | 44.65 | 197645手 | 86356万 | 2.34 | 5.53% |
2011-10-31 | 42.96 | 44.60 | 37.51 | 42.31 | 223027手 | 91160万 | -0.27 | -0.63% |
2011-09-30 | 49.20 | 50.20 | 40.71 | 42.58 | 244865手 | 111321万 | -7.09 | -14.27% |
2011-08-31 | 47.61 | 53.53 | 43.98 | 49.67 | 498197手 | 246570万 | 0.98 | 2.01% |
2011-07-29 | 45.68 | 49.15 | 43.82 | 48.69 | 587533手 | 271840万 | 3.40 | 7.51% |
2011-06-30 | 79.17 | 83.63 | 37.92 | 45.29 | 197687手 | 88893万 | -33.11 | -42.23% |
2011-05-31 | 84.10 | 85.86 | 75.84 | 78.40 | 79397手 | 64684万 | -5.60 | -6.67% |
2011-04-29 | 71.52 | 86.60 | 68.51 | 84.00 | 205639手 | 161252万 | 12.50 | 17.48% |
2011-03-31 | 72.88 | 80.60 | 67.80 | 71.50 | 173249手 | 128944万 | -1.29 | -1.77% |
2011-02-28 | 68.09 | 78.42 | 68.06 | 72.79 | 102415手 | 75419万 | 4.13 | 6.01% |
2011-01-31 | 83.89 | 84.97 | 64.19 | 68.66 | 148306手 | 107473万 | -15.22 | -18.14% |