股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 48.65 | 59.70 | 48.05 | 56.85 | 784084 | 42761004 | 7.55 | 15.31% |
| 2009-10-30 | 46.79 | 54.20 | 46.70 | 49.30 | 481885 | 25023770 | 2.80 | 6.02% |
| 2009-09-30 | 42.45 | 57.60 | 40.51 | 46.50 | 1110393 | 56566192 | 2.87 | 6.58% |
| 2009-08-31 | 58.60 | 59.53 | 42.50 | 43.63 | 749433 | 37393892 | -13.66 | -23.84% |
| 2009-07-31 | 50.20 | 62.55 | 49.70 | 57.29 | 1757872 | 100471952 | 5.46 | 10.53% |
| 2009-06-30 | 43.01 | 53.23 | 42.60 | 51.83 | 1897057 | 92081024 | 9.93 | 23.70% |
| 2009-05-27 | 76.50 | 86.90 | 40.50 | 41.90 | 623966 | 36417248 | -36.49 | -46.55% |
| 2009-04-29 | 89.99 | 95.55 | 75.30 | 78.39 | 625919 | 53638672 | -12.81 | -14.05% |
| 2009-03-31 | 52.99 | 95.99 | 52.00 | 91.20 | 873972 | 61044040 | 39.20 | 75.39% |
| 2009-02-27 | 36.71 | 54.80 | 35.35 | 52.00 | 474249 | 20305896 | 18.60 | 55.69% |
| 2009-01-23 | 30.35 | 33.85 | 30.30 | 33.40 | 231797 | 7409806 | 3.25 | 10.78% |
| 2008-12-31 | 20.60 | 30.57 | 20.32 | 30.15 | 564592 | 15165573 | 9.57 | 46.50% |
| 2008-11-28 | 18.40 | 23.56 | 15.96 | 20.58 | 404448 | 8358434 | 2.03 | 10.94% |
| 2008-10-31 | 26.40 | 29.00 | 18.50 | 18.55 | 335371 | 8031188 | -8.96 | -32.57% |
| 2008-09-26 | 27.50 | 31.78 | 22.03 | 27.51 | 364854 | 9729737 | -0.49 | -1.75% |
| 2008-08-29 | 43.33 | 44.00 | 25.98 | 28.00 | 244182 | 7608818 | -15.69 | -35.91% |
| 2008-07-31 | 40.15 | 48.98 | 38.80 | 43.69 | 223043 | 9940197 | 2.72 | 6.64% |
| 2008-06-30 | 53.75 | 56.75 | 36.54 | 40.97 | 306671 | 14115986 | -13.73 | -25.10% |
| 2008-05-30 | 51.00 | 65.00 | 50.62 | 54.70 | 483562 | 27772404 | 0.00 | 0.00% |
