股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.08 | 19.24 | 15.82 | 17.22 | 759558 | 13447764 | 0.85 | 5.19% |
| 2009-10-30 | 16.04 | 17.65 | 16.00 | 16.37 | 495145 | 8343509 | 0.47 | 2.96% |
| 2009-09-30 | 14.80 | 18.33 | 14.79 | 15.90 | 831488 | 13984672 | 1.00 | 6.71% |
| 2009-08-31 | 16.10 | 18.00 | 13.81 | 14.90 | 1139097 | 18350248 | -1.29 | -7.97% |
| 2009-07-31 | 14.28 | 16.28 | 14.05 | 16.19 | 1189659 | 17992692 | 1.90 | 13.30% |
| 2009-06-30 | 15.80 | 16.04 | 14.15 | 14.29 | 413434 | 6076115 | -1.56 | -9.84% |
| 2009-05-27 | 14.58 | 16.53 | 14.16 | 15.85 | 475792 | 7313468 | 1.30 | 8.94% |
| 2009-04-30 | 14.40 | 16.35 | 13.85 | 14.55 | 691075 | 10508656 | -0.07 | -0.48% |
| 2009-03-31 | 11.13 | 15.54 | 11.05 | 14.62 | 1083180 | 14636583 | 3.44 | 30.77% |
| 2009-02-27 | 12.77 | 14.53 | 11.01 | 11.18 | 947374 | 12441648 | -1.56 | -12.24% |
| 2009-01-23 | 12.36 | 13.55 | 12.27 | 12.74 | 341655 | 4367484 | 0.49 | 4.00% |
| 2008-12-31 | 10.34 | 12.75 | 10.20 | 12.25 | 506793 | 5958239 | 1.95 | 18.93% |
| 2008-11-28 | 9.65 | 11.38 | 9.50 | 10.30 | 221761 | 2308230 | 0.63 | 6.51% |
| 2008-10-31 | 9.80 | 10.35 | 8.61 | 9.67 | 139602 | 1327409 | -0.29 | -2.91% |
| 2008-09-26 | 10.02 | 11.78 | 9.11 | 9.96 | 234070 | 2391534 | -0.16 | -1.58% |
| 2008-08-29 | 13.08 | 13.64 | 9.71 | 10.12 | 362433 | 4076270 | -2.98 | -22.75% |
| 2008-07-31 | 12.28 | 14.30 | 11.90 | 13.10 | 504907 | 6809199 | 0.85 | 6.94% |
| 2008-06-30 | 16.26 | 16.87 | 11.26 | 12.25 | 754707 | 10903291 | -4.35 | -26.20% |
| 2008-05-30 | 16.99 | 19.10 | 16.08 | 16.60 | 1092092 | 18982564 | 0.00 | 0.00% |
