股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.40 | 13.63 | 8.39 | 12.00 | 1647995 | 18505734 | 3.41 | 39.70% |
| 2009-10-30 | 7.76 | 9.10 | 7.73 | 8.59 | 392797 | 3408520 | 0.82 | 10.55% |
| 2009-09-30 | 6.91 | 9.22 | 6.83 | 7.77 | 1152247 | 9727909 | 0.82 | 11.80% |
| 2009-08-31 | 8.61 | 10.79 | 6.88 | 6.95 | 1284703 | 11549808 | -1.65 | -19.19% |
| 2009-07-31 | 8.12 | 9.66 | 8.08 | 8.60 | 953451 | 8388934 | 0.50 | 6.17% |
| 2009-06-30 | 12.84 | 14.75 | 7.86 | 8.10 | 668818 | 6804464 | -4.72 | -36.82% |
| 2009-05-27 | 12.60 | 14.54 | 12.30 | 12.82 | 523121 | 6981132 | 0.28 | 2.23% |
| 2009-04-30 | 12.16 | 14.90 | 11.19 | 12.54 | 727524 | 9451703 | 0.46 | 3.81% |
| 2009-03-31 | 8.96 | 12.10 | 8.96 | 12.08 | 749126 | 7976662 | 3.28 | 37.27% |
| 2009-02-27 | 7.87 | 11.35 | 7.76 | 8.80 | 641079 | 5899269 | 0.99 | 12.68% |
| 2009-01-23 | 7.01 | 8.22 | 6.98 | 7.81 | 446861 | 3419979 | 0.84 | 12.05% |
| 2008-12-31 | 5.46 | 7.55 | 5.41 | 6.97 | 719477 | 4839764 | 1.46 | 26.50% |
| 2008-11-27 | 4.43 | 6.20 | 4.33 | 5.51 | 392542 | 2164410 | 1.05 | 23.54% |
| 2008-10-31 | 5.90 | 5.91 | 4.16 | 4.46 | 168289 | 814410 | -1.55 | -25.79% |
| 2008-09-26 | 6.88 | 7.06 | 5.28 | 6.01 | 187644 | 1171618 | -0.97 | -13.90% |
| 2008-08-29 | 10.75 | 10.94 | 6.55 | 6.98 | 378896 | 3392048 | -3.37 | -32.56% |
| 2008-07-31 | 8.99 | 10.80 | 8.86 | 10.35 | 370531 | 3709158 | 1.37 | 15.26% |
| 2008-06-30 | 11.80 | 12.15 | 8.71 | 8.98 | 304577 | 3147533 | -2.83 | -23.96% |
| 2008-05-30 | 15.15 | 16.00 | 11.67 | 11.81 | 457845 | 6266656 | 0.00 | 0.00% |
