股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 26.50 | 33.21 | 25.99 | 28.88 | 1996922 | 60366452 | 2.35 | 8.86% |
| 2009-10-30 | 25.52 | 29.30 | 25.50 | 26.53 | 663561 | 18337624 | 1.20 | 4.74% |
| 2009-09-30 | 24.05 | 29.30 | 24.05 | 25.33 | 931162 | 25107812 | 0.77 | 3.13% |
| 2009-08-31 | 28.87 | 31.77 | 23.68 | 24.56 | 883627 | 24432738 | -4.26 | -14.78% |
| 2009-07-31 | 26.10 | 30.58 | 25.90 | 28.82 | 1313722 | 37675272 | 2.72 | 10.42% |
| 2009-06-30 | 26.60 | 27.50 | 25.01 | 26.10 | 640392 | 16727282 | -0.50 | -1.88% |
| 2009-05-27 | 27.80 | 29.98 | 24.81 | 26.60 | 782265 | 21551138 | -1.32 | -4.73% |
| 2009-04-30 | 48.30 | 59.49 | 27.40 | 27.92 | 728085 | 38287772 | -20.09 | -41.84% |
| 2009-03-31 | 42.38 | 51.50 | 41.00 | 48.01 | 448310 | 21530112 | 5.53 | 13.02% |
| 2009-02-27 | 41.01 | 49.47 | 40.20 | 42.48 | 401645 | 17993100 | 1.48 | 3.61% |
| 2009-01-23 | 45.00 | 47.00 | 39.80 | 41.00 | 208738 | 8891320 | -3.50 | -7.87% |
| 2008-12-31 | 38.49 | 49.87 | 37.61 | 44.50 | 214278 | 9442842 | 6.30 | 16.49% |
| 2008-11-28 | 38.99 | 41.68 | 35.15 | 38.20 | 189118 | 7318927 | -1.02 | -2.60% |
| 2008-10-31 | 36.50 | 39.97 | 29.32 | 39.22 | 178144 | 6157771 | 3.32 | 9.25% |
| 2008-09-26 | 32.80 | 37.66 | 28.00 | 35.90 | 262252 | 8741397 | 3.06 | 9.32% |
| 2008-08-29 | 40.08 | 40.96 | 29.00 | 32.84 | 179910 | 6116789 | -7.26 | -18.11% |
| 2008-07-31 | 41.44 | 43.65 | 37.65 | 40.10 | 220522 | 8922577 | -0.34 | -0.84% |
| 2008-06-30 | 45.95 | 48.90 | 34.90 | 40.44 | 525704 | 22745196 | -6.11 | -13.13% |
| 2008-05-30 | 43.88 | 48.22 | 43.00 | 46.55 | 657344 | 29916946 | 0.00 | 0.00% |
