股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-27 | 12.90 | 13.75 | 9.94 | 13.15 | 14433669手 | 1706820万 | 0.17 | 1.31% |
2020-12-31 | 9.39 | 14.33 | 8.76 | 12.98 | 19838712手 | 2277879万 | 2.69 | 26.14% |
2020-11-30 | 6.57 | 11.16 | 6.19 | 10.29 | 10500364手 | 952321万 | 3.72 | 56.62% |
2020-10-30 | 6.72 | 6.93 | 5.97 | 6.57 | 6051172手 | 392745万 | 0.08 | 1.23% |
2020-09-30 | 5.15 | 6.63 | 4.84 | 6.49 | 8817954手 | 489259万 | 1.35 | 26.27% |
2020-08-31 | 4.86 | 5.31 | 4.68 | 5.14 | 4566014手 | 227078万 | 0.28 | 5.76% |
2020-07-31 | 3.88 | 5.19 | 3.86 | 4.86 | 6408018手 | 297454万 | 0.99 | 25.58% |
2020-06-30 | 3.80 | 4.08 | 3.80 | 3.87 | 1946044手 | 76846万 | 0.07 | 1.84% |
2020-05-29 | 3.78 | 4.11 | 3.70 | 3.80 | 1479647手 | 57966万 | 0.00 | 0.00% |
2020-04-30 | 3.88 | 4.17 | 3.56 | 3.80 | 1947733手 | 77079万 | -0.08 | -2.06% |
2020-03-31 | 4.80 | 5.22 | 3.87 | 3.88 | 3865323手 | 177763万 | -0.87 | -18.32% |
2020-02-28 | 4.39 | 5.87 | 4.03 | 4.75 | 11629309手 | 604725万 | -0.13 | -2.66% |
2020-01-23 | 4.10 | 5.23 | 4.08 | 4.88 | 4209064手 | 195465万 | 0.79 | 19.32% |
2019-12-31 | 3.64 | 4.25 | 3.57 | 4.09 | 3171200手 | 126624万 | 0.47 | 12.98% |
2019-11-29 | 3.56 | 3.82 | 3.48 | 3.62 | 908098手 | 32765万 | 0.05 | 1.40% |
2019-10-31 | 3.51 | 4.02 | 3.49 | 3.57 | 1553570手 | 58401万 | 0.04 | 1.13% |
2019-09-30 | 3.67 | 4.14 | 3.51 | 3.53 | 1623700手 | 61998万 | -0.11 | -3.02% |
2019-08-30 | 3.86 | 3.86 | 3.35 | 3.64 | 1460066手 | 53245万 | -0.23 | -5.94% |
2019-07-31 | 4.44 | 4.58 | 3.76 | 3.87 | 1382308手 | 56758万 | -0.50 | -11.44% |
2019-06-28 | 4.81 | 4.92 | 4.32 | 4.37 | 1734317手 | 78194万 | -0.33 | -7.02% |
2019-05-31 | 4.87 | 5.35 | 4.35 | 4.70 | 3973953手 | 194023万 | -0.36 | -7.12% |
2019-04-30 | 4.98 | 6.35 | 4.95 | 5.06 | 8158850手 | 464687万 | 0.12 | 2.43% |
2019-03-29 | 4.79 | 5.72 | 4.71 | 4.94 | 6616292手 | 342575万 | 0.14 | 2.92% |
2019-02-28 | 3.70 | 5.15 | 3.70 | 4.80 | 4010957手 | 185687万 | 1.10 | 29.73% |
2019-01-31 | 3.91 | 4.38 | 3.66 | 3.70 | 1944416手 | 80210万 | -0.18 | -4.64% |
2018-12-28 | 4.50 | 4.59 | 3.86 | 3.88 | 1517369手 | 64923万 | -0.51 | -11.62% |
2018-11-30 | 3.98 | 5.18 | 3.94 | 4.39 | 4732740手 | 214088万 | 0.44 | 11.14% |
2018-10-31 | 4.70 | 4.73 | 3.63 | 3.95 | 1466160手 | 59098万 | -0.85 | -17.71% |
2018-09-28 | 4.58 | 5.08 | 4.44 | 4.80 | 2342573手 | 110178万 | 0.20 | 4.35% |
2018-08-31 | 6.36 | 6.44 | 4.56 | 4.60 | 2980859手 | 154553万 | -1.76 | -27.67% |
2018-07-31 | 6.45 | 6.78 | 6.04 | 6.36 | 2431098手 | 157144万 | -0.11 | -1.70% |
2018-06-29 | 7.80 | 8.02 | 5.96 | 6.47 | 1852976手 | 126021万 | -1.40 | -17.79% |
2018-05-31 | 8.70 | 8.86 | 7.70 | 7.87 | 2086404手 | 177692万 | -0.83 | -9.54% |
2018-04-27 | 9.32 | 9.52 | 8.35 | 8.70 | 2148993手 | 190912万 | -0.60 | -6.45% |
2018-03-30 | 8.90 | 9.82 | 8.29 | 9.30 | 3466222手 | 319338万 | 0.28 | 3.10% |
2018-02-28 | 9.12 | 9.25 | 7.80 | 9.02 | 2399582手 | 205833万 | -0.08 | -0.88% |
2018-01-31 | 10.33 | 10.58 | 8.90 | 9.10 | 3750526手 | 368140万 | -1.15 | -11.22% |
2017-12-29 | 10.49 | 11.37 | 10.05 | 10.25 | 8075804手 | 869337万 | -0.23 | -2.19% |
2017-11-30 | 9.49 | 10.76 | 9.04 | 10.48 | 6675789手 | 667597万 | 1.00 | 10.55% |
2017-10-31 | 9.22 | 9.81 | 8.72 | 9.48 | 2717590手 | 253528万 | 0.36 | 3.95% |
2017-09-29 | 9.00 | 10.06 | 8.84 | 9.12 | 4501503手 | 427410万 | 0.12 | 1.33% |
2017-08-31 | 9.03 | 9.18 | 8.46 | 9.00 | 2677932手 | 238934万 | 0.00 | 0.00% |
2017-07-31 | 9.02 | 9.75 | 8.29 | 9.00 | 3897487手 | 349980万 | -0.02 | -0.22% |
2017-06-30 | 8.46 | 9.14 | 8.36 | 9.02 | 1831118手 | 161419万 | 0.56 | 6.62% |
2017-05-31 | 8.88 | 9.36 | 8.34 | 8.46 | 1665010手 | 148331万 | -0.45 | -5.05% |
2017-04-28 | 9.37 | 9.82 | 8.30 | 8.91 | 1878337手 | 170726万 | -0.44 | -4.71% |
2017-03-31 | 9.97 | 10.59 | 9.18 | 9.35 | 4473358手 | 447107万 | -0.60 | -6.03% |
2017-02-28 | 9.49 | 10.15 | 9.41 | 9.95 | 2876577手 | 284086万 | 0.47 | 4.96% |
2017-01-26 | 9.05 | 10.78 | 8.40 | 9.48 | 4224330手 | 413885万 | 0.56 | 6.28% |
2016-12-30 | 9.75 | 9.88 | 8.60 | 8.92 | 2461085手 | 228364万 | -0.87 | -8.89% |
2016-11-30 | 10.47 | 10.83 | 9.53 | 9.79 | 3812105手 | 387996万 | -0.89 | -8.33% |
2016-10-28 | 9.78 | 11.40 | 9.78 | 10.68 | 3546489手 | 384716万 | 0.98 | 10.10% |
2016-09-30 | 10.96 | 12.09 | 9.43 | 9.70 | 4519749手 | 491540万 | -1.29 | -11.74% |
2016-08-31 | 10.80 | 11.89 | 10.42 | 10.99 | 4285361手 | 480456万 | 0.14 | 1.29% |
2016-07-29 | 12.78 | 14.96 | 10.42 | 10.85 | 7877287手 | 1013961万 | -1.92 | -15.04% |
2016-06-30 | 10.27 | 15.31 | 10.05 | 12.77 | 10461655手 | 1341145万 | 2.60 | 25.57% |
2016-05-31 | 10.00 | 11.24 | 8.74 | 10.17 | 5988282手 | 614837万 | 0.13 | 1.29% |
2016-04-29 | 8.40 | 10.55 | 8.39 | 10.04 | 5020731手 | 482547万 | 1.66 | 19.81% |
2016-03-31 | 6.38 | 8.70 | 6.29 | 8.38 | 4112687手 | 308268万 | 2.05 | 32.38% |
2016-02-29 | 6.77 | 8.14 | 6.18 | 6.33 | 2444423手 | 179101万 | -0.42 | -6.22% |
2016-01-29 | 10.08 | 10.29 | 6.14 | 6.75 | 4400189手 | 367313万 | -3.27 | -32.63% |
2015-12-31 | 7.97 | 11.15 | 7.60 | 10.02 | 9801060手 | 943763万 | 1.94 | 24.01% |
2015-11-30 | 7.15 | 9.04 | 7.06 | 8.08 | 6417093手 | 509251万 | 0.76 | 10.38% |
2015-10-30 | 5.99 | 7.84 | 5.98 | 7.32 | 4712639手 | 338502万 | 1.34 | 22.41% |
2015-09-30 | 6.36 | 6.69 | 5.41 | 5.98 | 2575859手 | 157912万 | -0.38 | -5.97% |
2015-08-31 | 7.70 | 9.05 | 5.83 | 6.36 | 5192341手 | 410070万 | -1.40 | -18.04% |
2015-07-31 | 9.16 | 9.60 | 6.03 | 7.76 | 5555777手 | 445725万 | -1.59 | -17.00% |
2015-06-30 | 13.07 | 13.07 | 7.77 | 9.35 | 4193872手 | 444385万 | -2.25 | -19.40% |
2015-05-20 | 10.73 | 12.08 | 9.58 | 11.60 | 3327395手 | 364381万 | 1.09 | 10.37% |
2015-04-30 | 11.68 | 12.83 | 10.40 | 10.51 | 7401267手 | 852387万 | -1.16 | -9.94% |
2015-03-31 | 15.09 | 20.47 | 8.78 | 11.67 | 9237213手 | 1174715万 | -3.33 | -22.17% |
2015-02-27 | 13.20 | 15.18 | 13.11 | 15.02 | 1335071手 | 190496万 | 1.39 | 10.29% |
2015-01-29 | 10.15 | 14.50 | 10.06 | 13.51 | 1717266手 | 216911万 | 3.55 | 35.64% |
2014-12-31 | 11.75 | 11.87 | 9.80 | 9.96 | 807739手 | 87375万 | -1.77 | -15.09% |
2014-11-28 | 10.95 | 12.17 | 10.60 | 11.73 | 537699手 | 60578万 | -0.13 | -1.20% |
2014-10-30 | 10.98 | 11.25 | 10.01 | 10.83 | 456568手 | 48754万 | -0.18 | -1.64% |
2014-09-30 | 10.02 | 11.08 | 10.02 | 10.96 | 436625手 | 46348万 | 0.79 | 7.77% |
2014-08-22 | 10.25 | 10.45 | 9.89 | 10.17 | 998050手 | 101062万 | -0.10 | -0.97% |
2014-07-31 | 9.30 | 10.49 | 9.19 | 10.27 | 704242手 | 69684万 | 0.95 | 10.19% |
2014-06-30 | 8.51 | 9.63 | 8.32 | 9.32 | 450676手 | 41019万 | 0.97 | 11.38% |
2014-05-30 | 7.91 | 8.74 | 7.85 | 8.52 | 391479手 | 32820万 | 0.57 | 7.17% |
2014-04-30 | 8.92 | 9.41 | 7.65 | 7.95 | 889743手 | 78010万 | -1.00 | -11.17% |
2014-03-31 | 8.86 | 10.39 | 8.62 | 8.95 | 1183521手 | 112099万 | 0.08 | 0.90% |
2014-02-28 | 8.80 | 10.18 | 8.31 | 8.87 | 815542手 | 75747万 | 0.02 | 0.23% |
2014-01-30 | 7.27 | 9.27 | 6.89 | 8.85 | 1256861手 | 100212万 | 1.68 | 23.43% |
2013-12-31 | 6.36 | 7.36 | 6.00 | 7.17 | 1249390手 | 84509万 | 0.67 | 10.31% |
2013-11-29 | 6.00 | 7.09 | 5.75 | 6.50 | 794577手 | 51335万 | 0.51 | 8.51% |
2013-10-31 | 6.46 | 6.89 | 5.80 | 5.99 | 763941手 | 49273万 | -0.49 | -7.56% |
2013-09-30 | 6.38 | 6.85 | 6.00 | 6.48 | 1120662手 | 72441万 | -0.01 | -0.15% |
2013-08-30 | 5.42 | 6.98 | 5.42 | 6.49 | 1620022手 | 101025万 | 1.09 | 20.18% |
2013-07-31 | 5.20 | 5.98 | 5.01 | 5.40 | 1075874手 | 60494万 | 0.22 | 4.25% |
2013-06-28 | 6.33 | 7.10 | 4.72 | 5.18 | 1274339手 | 78076万 | -1.23 | -19.19% |
2013-05-27 | 5.04 | 6.51 | 5.00 | 6.41 | 699402手 | 40080万 | 1.37 | 27.18% |
2013-04-26 | 5.25 | 5.76 | 5.00 | 5.04 | 299615手 | 15793万 | -0.21 | -4.00% |
2013-03-29 | 5.86 | 6.13 | 5.19 | 5.25 | 461435手 | 26373万 | -0.63 | -10.71% |
2013-02-28 | 5.75 | 6.36 | 5.60 | 5.88 | 476050手 | 28327万 | 0.11 | 1.91% |
2013-01-31 | 5.51 | 6.17 | 5.42 | 5.77 | 719994手 | 41336万 | 0.28 | 5.10% |
2012-12-31 | 4.74 | 5.68 | 4.61 | 5.49 | 537731手 | 28606万 | 0.75 | 15.82% |
2012-11-30 | 5.53 | 5.68 | 4.63 | 4.74 | 186364手 | 9905万 | -0.78 | -14.13% |
2012-10-31 | 5.70 | 5.94 | 5.43 | 5.52 | 214956手 | 12367万 | -0.17 | -2.99% |
2012-09-28 | 5.96 | 6.50 | 5.48 | 5.69 | 388756手 | 23952万 | -0.28 | -4.69% |
2012-08-31 | 6.08 | 6.87 | 5.90 | 5.97 | 445114手 | 28431万 | -0.11 | -1.81% |
2012-07-31 | 6.95 | 7.14 | 6.08 | 6.08 | 539998手 | 36121万 | -0.80 | -11.63% |
2012-06-29 | 7.45 | 7.58 | 6.64 | 6.88 | 552617手 | 38825万 | -0.61 | -8.14% |
2012-05-31 | 7.45 | 8.46 | 7.08 | 7.49 | 1807553手 | 142925万 | 0.14 | 1.91% |
2012-04-27 | 6.21 | 8.24 | 6.14 | 7.35 | 1634561手 | 121803万 | 1.21 | 19.71% |
2012-03-30 | 6.05 | 7.98 | 6.02 | 6.14 | 1263842手 | 89059万 | 0.07 | 1.15% |
2012-02-29 | 5.42 | 6.36 | 5.34 | 6.07 | 438293手 | 25923万 | 0.65 | 11.99% |
2012-01-31 | 5.13 | 5.68 | 4.77 | 5.42 | 262343手 | 13922万 | 0.36 | 7.12% |
2011-12-30 | 7.24 | 7.37 | 4.85 | 5.06 | 332417手 | 19745万 | -1.95 | -27.82% |
2011-11-30 | 7.40 | 8.29 | 6.95 | 7.01 | 528186手 | 41226万 | -0.50 | -6.66% |
2011-10-31 | 7.32 | 7.80 | 6.62 | 7.51 | 287907手 | 21182万 | 0.22 | 3.02% |
2011-09-30 | 8.60 | 8.70 | 7.11 | 7.29 | 331412手 | 26747万 | -1.40 | -16.11% |
2011-08-31 | 9.25 | 10.28 | 7.90 | 8.69 | 1217577手 | 110863万 | -0.61 | -6.56% |
2011-07-29 | 8.22 | 11.17 | 8.22 | 9.30 | 2341655手 | 232549万 | 1.05 | 12.73% |
2011-06-30 | 8.01 | 8.79 | 7.46 | 8.25 | 650689手 | 52779万 | 0.20 | 2.48% |
2011-05-31 | 18.70 | 19.58 | 7.70 | 8.05 | 714520手 | 109536万 | -10.70 | -57.07% |
2011-04-29 | 16.79 | 19.97 | 16.62 | 18.75 | 651846手 | 120206万 | 2.13 | 12.82% |
2011-03-31 | 19.00 | 19.45 | 16.61 | 16.62 | 524456手 | 94067万 | -2.26 | -11.97% |
2011-02-28 | 16.70 | 21.48 | 16.35 | 18.88 | 533292手 | 99623万 | 2.13 | 12.72% |
2011-01-31 | 19.65 | 20.68 | 15.20 | 16.75 | 537654手 | 97940万 | -2.83 | -14.45% |