股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 16.84 | 21.70 | 16.84 | 19.11 | 404015 | 8000682 | 2.13 | 12.54% |
| 2009-10-30 | 14.40 | 17.83 | 13.88 | 16.98 | 301080 | 4897455 | 3.20 | 23.22% |
| 2009-09-30 | 13.80 | 16.88 | 13.50 | 13.78 | 421219 | 6530985 | -0.32 | -2.27% |
| 2009-08-31 | 16.98 | 17.51 | 11.40 | 14.10 | 512398 | 7705488 | -2.87 | -16.91% |
| 2009-07-31 | 12.85 | 17.23 | 12.79 | 16.97 | 1175183 | 17156836 | 3.92 | 30.04% |
| 2009-06-30 | 8.62 | 13.83 | 8.62 | 13.05 | 940189 | 10182284 | 4.38 | 50.52% |
| 2009-05-27 | 8.20 | 9.30 | 8.11 | 8.67 | 555483 | 4900215 | 0.49 | 5.99% |
| 2009-04-30 | 7.71 | 9.42 | 7.35 | 8.18 | 1046662 | 8851233 | 0.50 | 6.51% |
| 2009-03-31 | 6.24 | 7.76 | 6.10 | 7.68 | 826961 | 5956444 | 1.43 | 22.88% |
| 2009-02-27 | 5.90 | 8.47 | 5.86 | 6.25 | 1168340 | 8562388 | 0.35 | 5.93% |
| 2009-01-23 | 5.12 | 6.24 | 5.12 | 5.90 | 602588 | 3492310 | 0.80 | 15.69% |
| 2008-12-31 | 4.34 | 5.85 | 4.31 | 5.10 | 1126769 | 5891392 | 0.75 | 17.24% |
| 2008-11-28 | 3.52 | 4.80 | 3.47 | 4.35 | 706947 | 3075588 | 0.78 | 21.85% |
| 2008-10-31 | 5.31 | 5.34 | 3.47 | 3.57 | 288287 | 1216214 | -1.84 | -34.01% |
| 2008-09-26 | 6.00 | 6.08 | 4.58 | 5.41 | 567617 | 3034501 | -0.66 | -10.87% |
| 2008-08-29 | 8.22 | 8.51 | 5.69 | 6.07 | 470959 | 3183436 | -2.45 | -28.76% |
| 2008-07-31 | 8.16 | 9.20 | 7.60 | 8.52 | 790133 | 6695014 | 0.30 | 3.65% |
| 2008-06-30 | 11.51 | 12.50 | 7.56 | 8.22 | 1797895 | 18660308 | 0.00 | 0.00% |
