股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 27.70 | 34.37 | 27.16 | 31.30 | 328668 | 10392491 | 2.84 | 9.98% |
| 2009-10-30 | 22.47 | 30.18 | 22.46 | 28.46 | 455780 | 12470057 | 5.96 | 26.49% |
| 2009-09-30 | 20.38 | 26.40 | 20.15 | 22.50 | 407165 | 9565913 | 2.00 | 9.76% |
| 2009-08-31 | 25.60 | 26.70 | 20.39 | 20.50 | 552068 | 13172474 | -5.49 | -21.12% |
| 2009-07-31 | 20.44 | 30.20 | 20.40 | 25.99 | 901263 | 22615020 | 5.55 | 27.15% |
| 2009-06-30 | 20.95 | 22.49 | 19.45 | 20.44 | 470641 | 9885789 | -0.49 | -2.34% |
| 2009-05-27 | 20.90 | 24.79 | 20.28 | 20.93 | 581330 | 12860892 | 0.08 | 0.38% |
| 2009-04-30 | 16.46 | 21.27 | 15.90 | 20.85 | 909369 | 16448991 | 4.26 | 25.68% |
| 2009-03-31 | 12.63 | 17.94 | 12.63 | 16.59 | 992784 | 15860830 | 3.67 | 28.41% |
| 2009-02-27 | 12.00 | 16.25 | 11.88 | 12.92 | 737718 | 10214421 | 0.92 | 7.67% |
| 2009-01-23 | 10.52 | 12.76 | 10.39 | 12.00 | 518107 | 6094933 | 1.67 | 16.17% |
| 2008-12-31 | 7.66 | 10.89 | 7.61 | 10.33 | 803141 | 7717557 | 2.68 | 35.03% |
| 2008-11-28 | 6.60 | 8.64 | 6.36 | 7.65 | 360849 | 2775464 | 0.98 | 14.69% |
| 2008-10-31 | 8.45 | 8.50 | 6.18 | 6.67 | 307995 | 2202670 | -1.98 | -22.89% |
| 2008-09-26 | 10.36 | 10.54 | 8.20 | 8.65 | 332391 | 3080104 | -1.78 | -17.07% |
| 2008-08-29 | 13.52 | 15.35 | 9.80 | 10.43 | 491935 | 6503317 | -3.12 | -23.03% |
| 2008-07-31 | 12.45 | 14.47 | 11.64 | 13.55 | 648396 | 8542775 | 0.75 | 5.86% |
| 2008-06-30 | 14.00 | 14.50 | 10.94 | 12.80 | 626523 | 7892339 | 0.00 | 0.00% |
