股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 32.00 | 37.97 | 30.83 | 32.60 | 242447 | 8377394 | -0.10 | -0.31% |
| 2009-10-30 | 30.70 | 37.29 | 30.70 | 32.70 | 243639 | 8389036 | 1.99 | 6.48% |
| 2009-09-30 | 27.80 | 35.78 | 25.24 | 30.71 | 349299 | 10865334 | 2.51 | 8.90% |
| 2009-08-31 | 30.20 | 34.78 | 23.14 | 28.20 | 426287 | 12537435 | -2.38 | -7.78% |
| 2009-07-31 | 26.59 | 32.88 | 26.33 | 30.58 | 398145 | 11627594 | 3.93 | 14.75% |
| 2009-06-30 | 27.90 | 30.56 | 26.30 | 26.65 | 217823 | 6154484 | -1.04 | -3.76% |
| 2009-05-27 | 28.78 | 30.94 | 25.80 | 27.69 | 188413 | 5343972 | -0.63 | -2.23% |
| 2009-04-30 | 29.95 | 35.36 | 25.40 | 28.32 | 513986 | 15117303 | -1.09 | -3.71% |
| 2009-03-31 | 22.20 | 30.36 | 21.50 | 29.41 | 262564 | 6832764 | 5.87 | 24.94% |
| 2009-02-27 | 27.80 | 33.00 | 23.54 | 23.54 | 370429 | 10754561 | -4.12 | -14.89% |
| 2009-01-23 | 24.60 | 31.00 | 24.05 | 27.66 | 299760 | 8337296 | 3.66 | 15.25% |
| 2008-12-31 | 14.00 | 28.20 | 13.86 | 24.00 | 342609 | 7051831 | 9.93 | 70.58% |
| 2008-11-28 | 9.67 | 14.97 | 9.15 | 14.07 | 131192 | 1651488 | 4.14 | 41.69% |
| 2008-10-31 | 12.81 | 12.88 | 9.81 | 9.93 | 99283 | 1167043 | -3.26 | -24.72% |
| 2008-09-26 | 15.40 | 15.80 | 12.12 | 13.19 | 99721 | 1369894 | -2.38 | -15.29% |
| 2008-08-28 | 19.51 | 20.43 | 14.50 | 15.57 | 78588 | 1391832 | -4.31 | -21.68% |
| 2008-07-31 | 21.10 | 23.26 | 18.58 | 19.88 | 272565 | 5757622 | -1.23 | -5.83% |
| 2008-06-30 | 21.00 | 21.90 | 16.50 | 21.11 | 238221 | 4534049 | 0.00 | 0.00% |
