股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.06 | 10.11 | 7.92 | 8.82 | 1824998 | 16386495 | 0.62 | 7.56% |
| 2009-10-30 | 6.80 | 8.45 | 6.79 | 8.20 | 1066026 | 8407961 | 1.40 | 20.59% |
| 2009-09-30 | 6.41 | 8.00 | 6.17 | 6.80 | 1489545 | 10761846 | 0.44 | 6.92% |
| 2009-08-31 | 7.66 | 8.40 | 5.98 | 6.36 | 978239 | 6941593 | -1.27 | -16.64% |
| 2009-07-31 | 7.95 | 8.52 | 7.21 | 7.63 | 1308712 | 10437349 | -0.27 | -3.42% |
| 2009-06-30 | 7.15 | 8.89 | 7.12 | 7.90 | 1537813 | 12343864 | 0.61 | 8.37% |
| 2009-05-27 | 7.05 | 7.95 | 6.60 | 7.29 | 1216590 | 8869359 | 0.26 | 3.70% |
| 2009-04-30 | 6.85 | 7.60 | 6.10 | 7.03 | 1350142 | 9403775 | 0.16 | 2.33% |
| 2009-03-31 | 5.69 | 6.98 | 5.51 | 6.87 | 1289089 | 8295870 | 0.85 | 14.12% |
| 2009-02-27 | 5.78 | 7.50 | 5.60 | 6.02 | 1894170 | 12348722 | 0.46 | 8.27% |
| 2009-01-23 | 4.54 | 5.75 | 4.54 | 5.56 | 897343 | 4739684 | 1.03 | 22.74% |
| 2008-12-31 | 4.72 | 5.90 | 4.53 | 4.53 | 1598188 | 8382260 | -0.20 | -4.23% |
| 2008-11-28 | 3.40 | 5.69 | 3.31 | 4.73 | 1507589 | 7113992 | 1.31 | 38.30% |
| 2008-10-31 | 4.64 | 5.05 | 3.20 | 3.42 | 804941 | 3130110 | -1.33 | -28.00% |
| 2008-09-26 | 5.45 | 5.52 | 4.28 | 4.75 | 537697 | 2653657 | -0.80 | -14.41% |
| 2008-08-29 | 8.18 | 8.29 | 5.22 | 5.55 | 1000805 | 6676646 | -2.70 | -32.73% |
| 2008-07-31 | 8.99 | 9.40 | 7.31 | 8.25 | 1894506 | 15912408 | 0.00 | 0.00% |
