股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 9.00 | 10.68 | 8.91 | 9.41 | 908980 | 9107554 | 0.25 | 2.73% |
| 2009-10-30 | 8.88 | 10.10 | 8.77 | 9.16 | 385662 | 3682786 | 0.41 | 4.69% |
| 2009-09-30 | 8.35 | 10.27 | 8.28 | 8.75 | 1111586 | 10526606 | -0.12 | -1.35% |
| 2009-08-31 | 8.34 | 11.20 | 8.30 | 8.87 | 1970268 | 18770208 | 0.55 | 6.61% |
| 2009-07-31 | 7.77 | 8.95 | 7.71 | 8.32 | 874415 | 7327481 | 0.50 | 6.39% |
| 2009-06-30 | 7.77 | 8.75 | 7.48 | 7.82 | 892887 | 7285578 | -2.38 | -23.33% |
| 2009-05-27 | 9.37 | 10.42 | 9.37 | 10.20 | 388565 | 3886226 | 0.88 | 9.44% |
| 2009-04-29 | 8.85 | 11.46 | 8.61 | 9.32 | 906501 | 9060036 | 0.49 | 5.55% |
| 2009-03-31 | 7.32 | 9.18 | 7.09 | 8.83 | 768950 | 6448070 | 0.97 | 12.34% |
| 2009-02-27 | 7.08 | 9.70 | 7.00 | 7.86 | 897143 | 7303962 | 0.87 | 12.45% |
| 2009-01-23 | 6.43 | 7.79 | 6.42 | 6.99 | 646047 | 4576035 | 0.66 | 10.43% |
| 2008-12-31 | 5.05 | 7.13 | 5.05 | 6.33 | 1079781 | 6638042 | 1.28 | 25.35% |
| 2008-11-28 | 4.12 | 5.53 | 3.98 | 5.05 | 698802 | 3382573 | 0.87 | 20.81% |
| 2008-10-31 | 5.22 | 5.40 | 3.72 | 4.18 | 431488 | 1848669 | -1.46 | -25.89% |
| 2008-09-26 | 6.13 | 6.36 | 4.92 | 5.64 | 189410 | 1084505 | -0.56 | -9.03% |
| 2008-08-29 | 9.40 | 9.65 | 5.73 | 6.20 | 351139 | 2603934 | -3.45 | -35.75% |
| 2008-07-31 | 9.00 | 12.16 | 8.98 | 9.65 | 883768 | 8981415 | 0.00 | 0.00% |
